ETHKMF - قیمت سهام

نرخ ارز

1,439,473.36

تغییر روزانه:

-52,265.2359 -3.50%

سالیانه:

857.07%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURETH	0.0003		0.000004	1.36%	-93.19%	2021-09-17
GBPETH	0.0004		0.000005	1.24%	-92.75%	2021-09-17
AUDETH	0.0002		0.000003	1.62%	-88.98%	2021-09-17
NZDETH	0.0002		0.000003	1.38%	-88.43%	2021-09-17
ETHJPY	387,228.5801		-3,876.8749	-0.99%	955.36%	2021-09-17
ETHCHF	3,264.3396		-42.0197	-1.27%	842.50%	2021-09-17
ETHCAD	4,451.3593		-69.9519	-1.55%	776.39%	2021-09-17
ETHSEK	30,350.3406		-381.4924	-1.24%	814.21%	2021-09-17
ETHUSD	3,460.2900		-104.7100	-2.94%	805.98%	2021-09-17
ETHHKD	27,403.2133		-342.7539	-1.24%	919.95%	2021-09-17

	واقعی	Chg	%Chg
EURUSD	1.17253	0.0039	-0.33%
GBPUSD	1.37465	0.0051	-0.37%
AUDUSD	0.72732	0.0018	-0.24%
BTCUSD	47,655.80	105	-0.22%
NZDUSD	0.70400	0.0031	-0.44%
USDJPY	109.98	0.2690	0.25%
USDCNY	6.46838	0.0146	0.23%
USDCHF	0.93223	0.0048	0.52%
USDCAD	1.27391	0.0057	0.45%
USDMXN	19.9872	0.0477	0.24%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2837	0.0302	0.57%
USDRUB	72.8155	0.6246	0.87%
DXY	93.206	0.2737	0.29%
[+]

	واقعی	Chg	%Chg
US30	34,497	255	-0.73%
US500	4,432.77	41	-0.91%
USNDX	15,345	171	-1.10%
JP225	30,517	194	0.64%
GB100	6,981	47	-0.66%
DE30	15,515	137	-0.87%
FR40	6,572	51	-0.77%
IT40	25,463	501	-1.93%
ES35	8,772	39	0.44%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,506	96	-0.46%
[+]

	واقعی	Chg	%Chg
Apple	146.69	2.10	-1.41%
Tesla	757.78	0.92	0.12%
Microsoft	300.77	4.45	-1.46%
Amazon	3,476.49	10.59	-0.30%
Facebook	366.10	6.94	-1.86%
Alibaba	160.10	3.85	2.46%
Visa	220.89	3.41	-1.52%
JPMorgan Chase	158.14	0.05	0.03%
Intel	54.14	0.69	-1.26%
Johnson & Johnson	164.35	0.84	-0.51%
Procter & Gamble	144.80	0.69	0.48%
Exxon Mobil	55.37	0.44	-0.79%
3M	181.74	0.92	-0.50%
Goldman Sachs	390.59	6.09	-1.54%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.9100	0.70	-0.96%
Brent	75.0900	0.57	-0.75%
Natural gas	5.2030	0.13	-2.44%
Gasoline	2.1720	0.01	-0.42%
Heating oil	2.2113	0.00	0.01%
Gold	1,751.50	1.89	-0.11%
Silver	22.420	0.51	-2.22%
Copper	4.2455	0.03	-0.77%
Soybeans	1,284.0000	12.00	-0.93%
Wheat	709.5000	3.50	-0.49%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.00	41.10	6.92%
[+]

	واقعی	Chg	%Chg
US	1.3684	0.032	0.03%
UK	0.8450	0.026	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3360	0.073	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.04%
France	0.0530	0.027	0.03%
South Africa	8.9950	0.080	0.08%
Mexico	7.0030	0.005	0.01%
Switzerland	-0.2160	0.005	0.00%
[+]