EURETH - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00320

تغییر روزانه:

-0.0001 -1.63%

سالیانه:

-50.36%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6515		-0.0026	-0.16%	2.28%	2020-09-28
EURCAD	1.5612		0.0037	0.24%	8.17%	2020-09-28
EURCHF	1.0819		0.0018	0.16%	-0.50%	2020-09-28
EURGBP	0.9069		-0.0056	-0.62%	1.89%	2020-09-28
EURJPY	123.0800		0.2860	0.23%	4.47%	2020-09-28
EURNZD	1.7800		0.0035	0.20%	2.25%	2020-09-28
EURHKD	9.0448		0.0322	0.36%	5.87%	2020-09-28
EURSEK	10.5582		-0.0481	-0.45%	-1.59%	2020-09-28
EURSGD	1.6029		0.0022	0.14%	6.39%	2020-09-28
EURUSD	1.1671		0.0038	0.33%	6.65%	2020-09-28

	واقعی	Chg	%Chg
EURUSD	1.16709	0.0039	0.33%
GBPUSD	1.28678	0.0125	0.98%
AUDUSD	0.70652	0.0039	0.55%
NZDUSD	0.65558	0.0010	0.15%
USDJPY	105.47	0.1010	-0.10%
USDCNY	6.82197	0.0008	-0.01%
USDCHF	0.92716	0.0017	-0.18%
USDCAD	1.33779	0.0007	-0.05%
USDMXN	22.2608	0.0797	-0.36%
USDINR	73.7461	0.0761	0.10%
USDBRL	5.5357	0.0267	-0.48%
USDRUB	78.8120	0.6741	0.86%
DXY	94.232	0.4105	-0.43%
BTCUSD	10,934.08	205	1.91%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,514	340	1.25%
S&P 500	3,346	48	1.44%
NASDAQ 100	11,356	205	1.84%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,942	99	1.69%
DAX	12,829	360	2.88%
CAC 40	4,833	103	2.18%
FTSE MIB	19,076	383	2.05%
IBEX 35	6,752	124	1.87%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,934	37	1.28%
TSX	16,062	4	-0.02%
[+]

	واقعی	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	424.53	36.74	9.47%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	200.00	4.48	2.29%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	35.16	0.84	2.45%
3M	160.27	0.15	-0.09%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2400	0.01	-0.02%
Brent	41.9400	0.02	0.05%
Natural gas	2.0570	0.07	-3.15%
Gasoline	1.2140	0.00	0.02%
Heating oil	1.1267	0.00	0.16%
Gold	1,873.40	13.35	0.72%
Silver	23.355	0.50	2.17%
Copper	2.9890	0.01	0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	0.50	0.05%
Wheat	540.0000	4.25	-0.78%
Coffee	112.15	1.50	-1.32%
Orange Juice	107.00	1.25	1.18%
Cotton	64.77	0.11	0.17%
[+]

	واقعی	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.011	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
[+]