شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
ETHUSD 2961.20 6.16 0.21% 18.00% 11.62% -11.09% -5.32% 2025-07-11
ETHBTC 0.0250065 0.0001101 0.44% 5.90% -2.00% -29.94% -53.40% 2025-07-10
ETHEUR 2541.05 15.66 0.62% 15.42% 5.13% -20.97% -10.76% 2025-07-11
ETHGBP 2188.24 12.20 0.56% 15.41% 6.72% -17.75% -8.66% 2025-07-11
ETHAUD 4508.96 27.01 0.60% 14.44% 5.57% -16.21% -1.41% 2025-07-11
ETHCAD 4063.85 28.56 0.71% 15.54% 7.05% -15.14% -3.66% 2025-07-11
ETHCNY 21272.2 57.8 0.27% 14.54% 6.43% -12.96% -5.40% 2025-07-11
ETHJPY 435921 3,670 0.85% 16.27% 8.61% -16.82% -11.04% 2025-07-11
ETHNZD 4928.15 36.10 0.74% 15.61% 7.11% -17.24% -2.99% 2025-07-11
ETHCHF 2366.30 12.05 0.51% 14.98% 3.85% -21.70% -14.71% 2025-07-11
ETHMXN 55373.5 410.1 0.75% 14.61% 5.45% -20.26% 0.72% 2025-07-11
ETHINR 254384 1,072 0.42% 14.95% 7.22% -10.75% -1.63% 2025-07-11
ETHBRL 15641.3 182.9 1.18% 12.15% -0.24% -24.06% -6.98% 2025-07-10
ETHRUB 215966 641 -0.30% 5.41% -2.16% -42.87% -19.82% 2025-07-10
ETHKRW 4082033 28,516 0.70% 15.55% 7.30% -17.09% -3.92% 2025-07-11
ETHIDR 48142002 228,984 0.48% 14.50% 6.68% -11.14% -3.48% 2025-07-11
ETHTRY 119143.1 462.9 0.39% 15.54% 9.61% 1.24% 16.70% 2025-07-11
ETHSAR 11125.2 42.2 0.38% 14.49% 6.83% -11.08% -4.20% 2025-07-11
ETHSEK 28245.8 180.0 0.64% 13.93% 6.43% -23.35% -13.08% 2025-07-11
ETHNGN 4336138 85,877 2.02% 9.07% 1.14% -15.69% -11.78% 2025-07-10
ETHPLN 10805.0 75.4 0.70% 15.75% 5.11% -21.46% -10.91% 2025-07-11
ETHARS 3725073 14,582 0.39% 16.77% 13.57% 8.48% 30.88% 2025-07-11
ETHNOK 29956.5 184.3 0.62% 15.03% 7.31% -21.00% -9.69% 2025-07-11
ETHTWD 86779.1 371.0 0.43% 15.74% 4.61% -20.57% -13.47% 2025-07-11
ETHIRR 116402326 6,565,789 5.98% 14.92% 3.35% -16.79% -9.62% 2025-07-09
ETHAED 10894.10 41.42 0.38% 14.47% 6.82% -10.95% -4.20% 2025-07-11
ETHCOP 11857559 8,995 -0.08% 14.70% 1.90% -19.19% -3.68% 2025-07-11
ETHCRC 1402802 5,115 0.37% 8.09% -1.83% -16.87% -15.33% 2025-07-10
ETHCUC 66511.7 3,751.7 5.98% 15.18% 3.35% -16.79% -9.62% 2025-07-09
ETHCVE 281213 1,422 0.51% 15.32% 5.17% -20.85% -10.87% 2025-07-11
ETHCZK 62598.2 405.8 0.65% 15.47% 4.52% -22.74% -13.31% 2025-07-11
ETHDAI 2781.7 11.1 0.40% 8.23% -1.12% -16.47% -10.41% 2025-07-10
ETHDJF 495322 1,806 0.37% 8.19% -1.11% -16.26% -10.23% 2025-07-10
ETHDKK 18958.6 118.2 0.63% 15.43% 5.15% -20.93% -10.75% 2025-07-11
ETHDOP 178577 861 0.48% 15.16% 8.85% -11.95% -2.26% 2025-07-11
ETHDOT 755.59 9.99 -1.31% 4.13% 15.12% 50.04% 48.59% 2025-07-10
ETHDZD 383523 24,116 6.71% 14.35% 5.29% -14.91% -7.84% 2025-07-10
ETHEGP 137421.9 63.2 -0.05% 7.47% -0.03% -18.76% -7.44% 2025-07-10
ETHERN 41721.9 152.1 0.37% 8.19% -1.11% -16.49% -10.41% 2025-07-10
ETHETB 399735 303 -0.08% 11.16% 5.00% -5.94% 123.51% 2025-07-11
ETHCLP 2695090 62,614 2.38% 13.18% 2.13% -18.63% -4.79% 2025-07-10
ETHFJD 6653.04 37.59 0.57% 14.77% 6.60% -14.27% -4.54% 2025-07-11
ETHCDF 8068695 455,123 5.98% 15.20% 3.56% -15.19% -7.51% 2025-07-09
ETHBWP 39605.9 204.3 0.52% 15.26% 6.41% -14.86% -4.83% 2025-07-11
ETHBYR 9713.77 43.11 0.45% 14.56% 6.90% -10.70% -4.14% 2025-07-11
ETHAFN 203198 1,379 -0.67% 12.24% 4.91% -13.28% -7.34% 2025-07-11
ETHALG 14234.2 181.7 -1.26% 1.25% 5.71% 45.34% -36.78% 2025-07-10
ETHALL 248703 1,603 0.65% 15.33% 4.89% -21.24% -12.93% 2025-07-11
ETHAMD 1138326 5,068 0.45% 14.27% 6.97% -13.60% -5.35% 2025-07-11
ETHAOA 2600787 55,025 2.16% 8.98% 1.69% -15.37% -4.89% 2025-07-10
ETHATM 642.81 0.42 0.07% 4.30% 4.99% 19.14% 24.86% 2025-07-10
ETHBSD 2968.18 13.14 0.44% 14.56% 6.90% -10.88% -4.11% 2025-07-11
ETHAVX 142.10 0.05 0.03% 2.36% 14.02% 51.58% 18.17% 2025-07-10
ETHAZN 4727.36 16.12 0.34% 8.16% -1.14% -16.26% -10.43% 2025-07-10
ETHBCH 5.40 0.01 0.19% 7.04% -15.96% -29.70% -40.71% 2025-07-10
ETHBDT 338145 321 0.10% 7.55% -1.62% -14.68% -7.29% 2025-07-10
ETHBGN 4971.69 30.27 0.61% 15.27% 5.16% -21.00% -10.78% 2025-07-11
ETHBHD 1118.333 4.312 0.39% 14.50% 6.83% -10.96% -4.17% 2025-07-11
ETHBIF 8838478 33,847 0.38% 14.51% 6.92% -10.27% -1.10% 2025-07-11
ETHBNB 4.15 0.00 0.11% 6.42% -0.62% -12.99% -30.09% 2025-07-10
ETHBND 3800.26 19.87 0.53% 14.99% 6.56% -16.42% -8.91% 2025-07-11
ETHBOB 20585.9 137.0 0.67% 14.73% 6.91% -10.88% -3.75% 2025-07-11
ETHISK 362954 2,291 0.64% 15.66% 4.57% -21.60% -14.60% 2025-07-11
ETHJMD 472182 358 -0.08% 14.18% 6.22% -8.37% -2.80% 2025-07-11
ETHJOD 1972.06 7.19 0.37% 8.19% -0.97% -16.54% -10.37% 2025-07-10
ETHILS 9816.68 53.52 0.55% 14.11% 0.04% -18.97% -12.68% 2025-07-11
ETHIQD 3717735 87,307 2.40% 9.53% 2.21% -14.73% -8.34% 2025-07-10
ETHGEL 7554.45 27.54 0.37% 8.11% -1.58% -19.43% -10.79% 2025-07-10
ETHGHS 30709.1 23.3 -0.08% 14.51% 8.17% -37.28% -35.60% 2025-07-11
ETHGMD 202351 738 0.37% 8.23% -1.11% -15.79% -5.54% 2025-07-10
ETHGNF 24136121 88,000 0.37% 8.30% -1.00% -15.76% -9.35% 2025-07-10
ETHGTQ 21367.2 77.9 0.37% 8.09% -1.15% -16.74% -11.28% 2025-07-10
ETHGYD 581881 2,953 0.51% 8.19% -1.30% -16.49% -10.11% 2025-07-10
ETHHKD 23285.6 89.9 0.39% 14.52% 6.84% -9.98% -3.67% 2025-07-11
ETHHNL 77302.4 4,834.6 6.67% 14.19% 6.67% -8.32% 0.80% 2025-07-10
ETHHTG 389447 1,746 0.45% 14.48% 6.95% -10.19% -4.83% 2025-07-11
ETHHUF 1013121 6,696 0.67% 15.46% 4.78% -23.42% -9.61% 2025-07-11
ETHKYD 2303.66 129.94 5.98% 15.18% 3.35% -16.79% -8.94% 2025-07-09
ETHKZT 1540333 5,869 0.38% 14.44% 8.66% -11.84% 4.87% 2025-07-11
ETHLAK 63866592 215,030 0.34% 14.39% 6.57% -11.65% -6.93% 2025-07-11
ETHLBP 254283557 5,973,375 2.41% 9.53% 2.21% -14.70% -8.34% 2025-07-10
ETHLKR 833086 47,436 6.04% 8.34% -0.92% -14.68% -11.65% 2025-07-09
ETHLNK 193.72 0.65 -0.34% 2.15% 6.28% 15.86% -20.09% 2025-07-10
ETHLRD 555649 31,342 5.98% 15.18% 3.86% -9.58% -6.79% 2025-07-09
ETHLSL 52668.7 281.5 0.54% 16.07% 6.98% -16.03% -5.50% 2025-07-11
ETHLTC 30.5789 0.0410 0.13% 3.88% 1.44% -5.70% -34.05% 2025-07-10
ETHLUN 43183333.3 335,000.0 0.78% -10.66% -3.04% 42.62% 12.47% 2025-07-03
ETHLYD 16003.7 38.8 0.24% 14.67% 5.49% -2.01% 6.57% 2025-07-11
ETHMAD 26750.7 133.5 0.50% 14.73% 5.51% -20.61% -11.99% 2025-07-11
ETHMDL 46628.4 12.9 -0.03% 7.76% -2.31% -23.42% -15.20% 2025-07-10
ETHMGA 13141152 58,717 0.45% 15.11% 4.96% -15.92% -5.68% 2025-07-11
ETHMKD 146199 484 0.33% 7.79% -1.82% -25.51% -16.71% 2025-07-10
ETHMMK 5475026 151,982 2.86% 8.69% -2.48% -21.49% -14.72% 2025-07-08
ETHMNT 10177669 236,948 2.38% 10.43% 1.30% -10.65% -3.61% 2025-07-10
ETHMOP 23909.2 1,489.3 6.64% 14.05% 6.46% -10.31% -3.97% 2025-07-10
ETHMTC 13178.5 135.5 -1.02% -3.12% 5.60% 78.05% 117.23% 2025-07-10
ETHMUR 133319 101 -0.08% 14.67% 5.58% -14.47% -7.86% 2025-07-11
ETHMVR 42994.3 149.7 0.35% 8.17% -1.13% -16.29% -10.19% 2025-07-10
ETHMWK 4811801 7,248 0.15% 7.12% -0.04% -16.67% -10.35% 2025-07-10
ETHTZS 7765864 5,891 -0.08% 13.53% 6.96% -3.85% -5.53% 2025-07-11
ETHUAH 124234.3 270.4 0.22% 14.85% 7.69% -11.30% -1.91% 2025-07-11
ETHUGX 10588416 8,032 -0.08% 13.90% 6.30% -13.44% -7.55% 2025-07-11
ETHUNI 337.64 4.01 1.20% -3.40% 3.57% 33.94% -12.58% 2025-07-10
ETHURY 120595 1,108 0.93% 15.97% 5.12% -17.07% -2.37% 2025-07-11
ETHUSC 2779.5 8.1 0.29% 8.10% -1.20% -16.55% -10.48% 2025-07-10
ETHTTD 20155.8 78.7 0.39% 14.70% 7.00% -10.56% -4.19% 2025-07-11
ETHADA 4404.5 43.7 -0.98% 0.07% 12.09% 11.36% -44.79% 2025-07-10
ETHUST 2779.1 8.5 0.31% 8.13% -1.20% -16.73% -10.50% 2025-07-10
ETHUZS 37389830 28,364 -0.08% 14.92% 6.48% -12.98% -4.57% 2025-07-11
ETHVND 77396342 226,950 0.29% 14.01% 7.09% -8.80% -1.68% 2025-07-11
ETHXAF 1660131 14,313 -0.85% 12.77% 2.49% -22.15% -11.30% 2025-07-11
ETHXLM 9532.1 95.2 -0.99% -11.72% -5.01% -5.14% -73.11% 2025-07-10
ETHXMR 8.63 0.13 1.54% 7.88% 3.87% -50.06% -56.55% 2025-07-10
ETHXOF 1655251 4,861 0.29% 15.00% 3.72% -20.71% -11.56% 2025-07-11
ETHXPF 303463 1,664 0.55% 15.24% 5.07% -20.71% -11.10% 2025-07-11
ETHXRP 1135.48 16.52 -1.43% -1.38% -6.94% -29.29% -83.94% 2025-07-10
ETHYER 717424 2,452 0.34% 14.37% 6.22% -13.52% -7.22% 2025-07-11
ETHZAR 52672.8 262.9 0.50% 16.12% 7.03% -16.11% -5.42% 2025-07-11
ETHNPR 406705 1,791 0.44% 14.99% 7.06% -10.86% -1.73% 2025-07-11
ETHNIO 109015.2 269.7 0.25% 14.33% 6.69% -10.57% -4.39% 2025-07-11
ETHOMR 1142.064 5.112 0.45% 14.56% 6.90% -10.94% -4.18% 2025-07-11
ETHPAB 2966.10 11.06 0.37% 14.48% 6.83% -10.95% -4.18% 2025-07-11
ETHPEN 10470.6 7.9 -0.08% 13.96% 4.06% -16.25% -10.24% 2025-07-11
ETHPGK 12235.81 47.01 0.39% 14.63% 7.09% -9.56% 1.01% 2025-07-11
ETHPHP 167507 488 0.29% 14.68% 7.93% -13.42% -7.10% 2025-07-11
ETHPKR 840072 637 -0.08% 14.18% 7.23% -9.39% -2.68% 2025-07-11
ETHMYR 12638.3 86.8 0.69% 15.52% 7.42% -15.14% -13.00% 2025-07-11
ETHMZN 181204 4,089 2.31% 9.43% 2.12% -14.87% -8.37% 2025-07-10
ETHNAD 52696.3 291.6 0.56% 16.13% 7.04% -15.98% -5.42% 2025-07-11
ETHKES 359226 1,171 0.33% 8.15% -1.15% -16.29% -10.31% 2025-07-10
ETHKGS 243239 887 0.37% 8.19% -1.11% -16.05% -8.36% 2025-07-10
ETHKHR 11927894 56,021 0.47% 14.60% 7.10% -10.85% -6.02% 2025-07-11
ETHKMF 1250338 6,266 0.50% 14.86% 4.74% -20.80% -10.91% 2025-07-11
ETHPYG 23005441 102,403 0.45% 11.41% 3.84% -11.58% -1.40% 2025-07-11
ETHQAR 10799.5 1.2 -0.01% 14.36% 6.73% -11.03% -4.33% 2025-07-11
ETHRON 12905.3 93.5 0.73% 15.77% 6.28% -19.36% -8.89% 2025-07-11
ETHRSD 297702 1,843 0.62% 15.27% 5.09% -20.90% -10.67% 2025-07-11
ETHSCR 42561.6 156.8 0.37% 16.56% 3.30% -10.33% -0.12% 2025-07-11
ETHSDG 1781323 7,204 0.41% 14.48% 6.85% -10.68% -3.93% 2025-07-11
ETHRWF 4253818 22,200 0.52% 14.29% 7.93% -6.73% 4.24% 2025-07-11
ETHSGD 3799.69 19.25 0.51% 15.10% 6.48% -16.47% -8.56% 2025-07-11
ETHSLL 62466087 3,690,157 6.28% 8.33% 7.89% -18.02% -10.61% 2025-07-09
ETHSOL 17.65 0.02 0.11% 4.49% 3.54% 0.13% -19.14% 2025-07-10
ETHSOS 1621961 38,152 2.41% 9.54% 2.22% -14.26% -7.77% 2025-07-10
ETHSRD 104848.7 6,948.6 7.10% 8.59% 6.34% -11.19% 13.40% 2025-07-09
ETHSSP 12552722 721,070 6.09% 15.03% 3.74% -2.94% 164.23% 2025-07-09
ETHSTD 62906.7 407.0 0.65% 15.34% 5.16% -20.99% -10.69% 2025-07-11
ETHSVC 25971.7 101.8 0.39% 14.50% 6.85% -10.88% -4.12% 2025-07-11
ETHSYP 36041004 2,032,929 5.98% 15.18% 3.35% -16.79% -9.60% 2025-07-09
ETHSZL 52594.3 179.3 0.34% 15.92% 6.83% -16.09% -5.63% 2025-07-11
ETHTHB 96680.9 287.5 0.30% 14.99% 6.78% -15.45% -13.45% 2025-07-11
ETHTJS 28718.0 98.5 0.34% 13.39% 3.17% -20.53% -12.91% 2025-07-11
ETHTMT 10412.06 70.90 0.69% 14.83% 7.16% -10.55% -3.78% 2025-07-11
ETHTND 8602.56 25.56 0.30% 14.83% 5.37% -19.00% -11.16% 2025-07-11