شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
ETHUSD 4324.29 2.41 -0.06% -3.84% 16.29% 29.83% 76.43% 2025-09-03
ETHBTC 0.0395943 0.0001093 0.28% -3.78% 29.33% 10.93% -6.59% 2025-09-02
ETHEUR 3732.40 12.97 0.35% -5.56% 16.27% 16.08% 68.54% 2025-09-03
ETHGBP 3246.81 13.39 0.41% -4.87% 16.11% 22.04% 74.00% 2025-09-03
ETHAUD 6655.06 17.60 0.27% -6.02% 15.86% 23.67% 82.59% 2025-09-03
ETHCAD 5985.40 21.22 0.36% -5.94% 16.90% 24.99% 80.61% 2025-09-03
ETHCNY 31004.2 118.8 0.38% -5.77% 16.11% 26.87% 78.02% 2025-09-03
ETHJPY 645945 3,106 0.48% -4.77% 18.33% 23.25% 81.61% 2025-09-03
ETHNZD 7408.30 26.24 0.36% -5.67% 17.86% 24.40% 87.30% 2025-09-03
ETHCHF 3496.07 11.73 0.34% -5.44% 16.49% 15.68% 68.12% 2025-09-03
ETHMXN 81389.3 352.8 0.44% -5.17% 15.90% 17.20% 68.00% 2025-09-03
ETHINR 382493 1,747 0.46% -5.11% 17.00% 34.20% 86.21% 2025-09-03
ETHBRL 23622.8 157.3 0.67% -5.43% 15.55% 14.68% 70.90% 2025-09-02
ETHRUB 351605 4,012 1.15% -5.04% 18.45% -6.99% 64.98% 2025-09-02
ETHKRW 6046255 7,004 0.12% -5.77% 17.35% 22.80% 84.59% 2025-09-03
ETHIDR 71327622 144,754 0.20% -4.92% 17.18% 31.65% 87.39% 2025-09-03
ETHTRY 178691.0 574.2 0.32% -5.28% 18.29% 51.83% 114.75% 2025-09-03
ETHSAR 16286.1 51.2 0.32% -5.64% 16.73% 30.17% 77.38% 2025-09-03
ETHSEK 41055.7 121.1 0.30% -6.62% 14.50% 11.42% 62.95% 2025-09-03
ETHNGN 6649274 3,935 -0.06% -5.96% 17.42% 29.29% 70.91% 2025-09-03
ETHPLN 15913.5 58.7 0.37% -5.43% 16.00% 15.67% 67.94% 2025-09-03
ETHARS 5900613 19,345 0.33% -5.39% 16.89% 71.84% 152.90% 2025-09-03
ETHNOK 43542.3 122.9 0.28% -6.52% 14.23% 14.83% 66.58% 2025-09-03
ETHTWD 133412.1 334.1 0.25% -5.20% 19.99% 22.11% 69.86% 2025-09-03
ETHIRR 181399495 3,237,009 -1.75% -1.40% 27.29% 29.68% 70.27% 2025-09-01
ETHAED 15939.75 49.51 0.31% -5.64% 16.70% 30.29% 77.36% 2025-09-03
ETHCOP 17304651 24,431 -0.14% -7.11% 13.54% 17.93% 69.12% 2025-09-03
ETHCRC 2190723 3,446 0.16% -5.40% 23.99% 29.82% 73.17% 2025-09-03
ETHCUC 103533.6 1,099.2 -1.05% -1.40% 16.01% 29.52% 70.07% 2025-09-01
ETHCVE 412540 1,320 0.32% -5.69% 16.06% 16.11% 68.14% 2025-09-03
ETHCZK 91396.3 339.6 0.37% -5.66% 15.83% 12.80% 64.46% 2025-09-03
ETHDAI 4354.8 40.1 0.93% -5.42% 24.54% 30.77% 77.96% 2025-09-02
ETHDJF 774967 6,747 0.88% -5.39% 24.46% 31.01% 77.90% 2025-09-02
ETHDKK 27853.9 99.0 0.36% -5.59% 16.28% 16.16% 68.61% 2025-09-03
ETHDOP 274307 1,465 0.54% -5.04% 21.37% 35.26% 87.47% 2025-09-03
ETHDOT 1158.35 10.57 -0.90% -2.10% 19.45% 130.02% 93.46% 2025-09-02
ETHDZD 563822 1,434 0.25% -5.60% 16.50% 25.09% 72.95% 2025-09-03
ETHEGP 209931.5 556.3 0.27% -6.09% 23.53% 24.10% 77.09% 2025-09-02
ETHERN 65276.9 568.4 0.88% -5.39% 24.46% 30.66% 77.86% 2025-09-02
ETHETB 619144 12 0.00% -5.47% 30.37% 45.69% 127.10% 2025-09-03
ETHCLP 4208181 34,655 0.83% -5.36% 17.07% 27.06% 85.24% 2025-09-02
ETHFJD 9917.59 132.75 1.36% -4.75% 25.36% 27.80% 80.81% 2025-09-03
ETHCDF 12525409 128,626 -1.02% -1.36% 15.67% 31.65% 73.72% 2025-09-01
ETHBWP 62258.2 364.5 0.59% -4.73% 25.13% 33.84% 90.58% 2025-09-02
ETHBYR 14640.27 30.73 0.21% -6.33% 29.94% 34.58% 82.90% 2025-09-03
ETHAFN 301651 5,445 1.84% -4.23% 25.46% 28.74% 75.49% 2025-09-03
ETHALG 18772.0 512.3 -2.66% 3.89% 30.41% 91.67% -7.14% 2025-09-02
ETHALL 364867 1,316 0.36% -5.19% 16.64% 15.55% 64.96% 2025-09-03
ETHAMD 1660946 5,204 0.31% -5.57% 26.04% 26.07% 75.23% 2025-09-03
ETHAOA 3987217 12,472 0.31% -5.64% 24.13% 29.75% 76.84% 2025-09-03
ETHATM 985.42 1.79 0.18% -3.03% 20.48% 82.64% 66.36% 2025-09-02
ETHBSD 4339.87 13.17 0.30% -5.65% 26.04% 30.30% 77.40% 2025-09-03
ETHAVX 181.11 5.07 -2.73% -4.79% 10.69% 93.20% 59.22% 2025-09-02
ETHAZN 7389.33 55.70 0.76% -5.50% 24.31% 30.89% 78.17% 2025-09-02
ETHBCH 7.68 0.24 -2.99% -7.99% 19.73% 0.12% -2.36% 2025-09-02
ETHBDT 528772 4,202 0.80% -5.71% 16.65% 33.41% 80.88% 2025-09-02
ETHBGN 7300.82 31.53 0.43% -5.50% 16.15% 16.02% 68.57% 2025-09-03
ETHBHD 1636.293 5.344 0.33% -5.65% 16.72% 30.28% 77.48% 2025-09-03
ETHBIF 12948764 40,574 0.31% -5.61% 24.21% 31.46% 83.75% 2025-09-03
ETHBNB 5.12 0.03 0.60% -3.88% 10.00% 7.36% 8.45% 2025-09-02
ETHBND 5598.12 20.57 0.37% -5.30% 24.27% 23.12% 74.73% 2025-09-03
ETHBOB 29988.9 16.8 -0.06% -5.85% 26.05% 29.83% 77.40% 2025-09-03
ETHISK 536049 1,918 0.36% -5.25% 16.66% 15.80% 57.67% 2025-09-03
ETHJMD 696132 1,697 0.24% -5.30% 26.05% 35.10% 81.24% 2025-09-03
ETHJOD 3074.75 16.20 0.53% -5.71% 24.03% 30.13% 77.32% 2025-09-02
ETHILS 14659.93 55.15 0.38% -4.71% 15.41% 21.00% 62.45% 2025-09-03
ETHIQD 5685793 17,599 0.31% -5.64% 24.13% 30.41% 77.39% 2025-09-03
ETHGEL 11645.46 23.81 0.20% -6.19% 23.24% 24.21% 76.93% 2025-09-02
ETHGHS 50998.5 327.0 -0.64% -0.11% 30.15% 4.16% 33.35% 2025-09-03
ETHGMD 316625 884 0.28% -5.57% 24.34% 31.76% 84.60% 2025-09-03
ETHGNF 37699846 196,010 0.52% -5.46% 24.31% 31.59% 78.53% 2025-09-03
ETHGTQ 33185.8 119.7 0.36% -5.88% 23.67% 29.32% 75.44% 2025-09-02
ETHGYD 910394 10,515 1.17% -5.39% 17.53% 30.66% 78.11% 2025-09-02
ETHHKD 33890.3 111.7 0.33% -5.47% 16.11% 31.01% 77.62% 2025-09-03
ETHHNL 112921.6 318.5 -0.28% -6.29% 22.90% 33.93% 85.72% 2025-09-03
ETHHTG 567768 1,835 0.32% -5.69% 25.97% 30.93% 76.02% 2025-09-03
ETHHUF 1475837 5,031 0.34% -5.69% 15.26% 11.56% 69.28% 2025-09-03
ETHKYD 3585.93 38.07 -1.05% -1.40% 16.01% 29.52% 70.32% 2025-09-01
ETHKZT 2341982 7,338 0.31% -5.01% 16.52% 34.04% 98.32% 2025-09-03
ETHLAK 94130256 284,133 0.30% -5.70% 26.43% 30.22% 74.04% 2025-09-03
ETHLBP 388706417 1,250,432 0.32% -5.63% 16.66% 30.40% 77.30% 2025-09-03
ETHLKR 1310349 8,543 0.66% -5.65% 17.24% 34.19% 79.12% 2025-09-02
ETHLNK 187.95 4.04 -2.10% -0.24% -12.44% 12.41% -20.42% 2025-09-02
ETHLRD 864937 9,183 -1.05% -1.40% 16.01% 40.75% 74.86% 2025-09-01
ETHLSL 76945.3 347.1 0.45% -5.11% 22.13% 22.68% 77.17% 2025-09-03
ETHLTC 39.3168 0.4244 -1.07% -3.02% 24.29% 21.24% 4.04% 2025-09-02
ETHLYD 23481.0 30.3 0.13% -5.92% 22.91% 43.77% 101.40% 2025-09-03
ETHMAD 39226.8 42.0 0.11% -5.56% 16.22% 16.41% 64.22% 2025-09-03
ETHMDL 70771.8 537.0 -0.75% -6.92% 18.02% 16.23% 65.65% 2025-09-02
ETHMGA 19422843 337,207 1.77% -5.35% 24.29% 24.28% 73.89% 2025-09-03
ETHMKD 228796 2,079 0.92% -5.85% 15.82% 16.57% 67.63% 2025-09-02
ETHMMK 9032012 95,896 -1.05% -1.40% 16.01% 29.52% 70.07% 2025-09-01
ETHMNT 15594948 82,163 0.53% -5.74% 24.16% 36.91% 88.51% 2025-09-02
ETHMOP 34930.7 122.4 0.35% -5.44% 16.13% 31.03% 77.78% 2025-09-03
ETHMTC 15183.8 693.6 -4.37% -19.32% -12.31% 105.14% 150.56% 2025-09-02
ETHMUR 198100 280 -0.14% -6.31% 21.18% 27.09% 73.63% 2025-09-03
ETHMVR 67042.3 349.4 0.52% -5.72% 24.02% 30.54% 77.69% 2025-09-02
ETHMWK 7524648 23,578 0.31% -5.64% 24.13% 30.31% 77.25% 2025-09-03
ETHTZS 10839205 33,272 0.31% -6.67% 15.90% 34.20% 62.57% 2025-09-03
ETHUAH 179479.2 137.5 0.08% -5.86% 15.61% 28.15% 77.46% 2025-09-03
ETHUGX 15297473 21,598 -0.14% -6.59% 15.06% 25.06% 67.70% 2025-09-03
ETHUNI 460.24 1.68 -0.36% -0.37% 20.42% 82.58% 14.24% 2025-09-02
ETHURY 173633 457 0.26% -5.60% 16.31% 19.40% 75.82% 2025-09-03
ETHUSC 4338.7 24.8 0.57% -5.68% 24.08% 30.27% 77.32% 2025-09-02
ETHTTD 29459.4 152.0 0.52% -5.80% 26.24% 30.72% 77.71% 2025-09-03
ETHADA 5326.4 65.0 -1.21% 0.35% 10.74% 34.67% -30.27% 2025-09-02
ETHUST 4338.4 24.1 0.56% -5.67% 24.07% 30.00% 77.27% 2025-09-02
ETHUZS 53683455 75,793 -0.14% -5.53% 22.85% 24.95% 73.51% 2025-09-03
ETHVND 114388607 401,695 0.35% -0.60% 24.77% 34.79% 81.40% 2025-09-03
ETHXAF 2447287 27,953 -1.13% -6.92% 13.71% 14.76% 68.30% 2025-09-03
ETHXLM 12011.0 80.6 -0.67% 3.13% 37.17% 19.53% -55.05% 2025-09-02
ETHXMR 16.54 0.06 -0.34% 0.36% 36.18% -4.28% 16.99% 2025-09-02
ETHXOF 2417376 3,413 -0.14% -6.86% 22.16% 15.80% 64.66% 2025-09-03
ETHXPF 446834 2,720 0.61% -5.36% 16.37% 16.75% 68.24% 2025-09-03
ETHXRP 1548.80 18.35 -1.17% 1.38% 30.70% -3.55% -64.55% 2025-09-02
ETHYER 1042323 3,050 0.29% -5.59% 16.58% 25.65% 70.42% 2025-09-03
ETHZAR 76947.4 273.6 0.36% -5.06% 15.39% 22.56% 75.01% 2025-09-03
ETHNPR 612577 2,274 0.37% -5.07% 27.15% 34.27% 86.41% 2025-09-03
ETHNIO 157981.2 770.4 -0.49% -6.67% 24.68% 29.60% 74.62% 2025-09-02
ETHOMR 1671.016 6.318 0.38% -5.58% 16.79% 30.31% 77.41% 2025-09-03
ETHPAB 4342.90 16.20 0.37% -5.58% 16.79% 30.39% 77.52% 2025-09-03
ETHPEN 15358.2 50.3 0.33% -5.91% 24.17% 22.84% 66.50% 2025-09-03
ETHPGK 18370.32 329.71 1.83% -4.13% 26.67% 35.78% 89.69% 2025-09-03
ETHPHP 249546 1,396 0.56% -4.64% 17.03% 28.99% 80.41% 2025-09-03
ETHPKR 1223314 4,496 -0.37% -5.65% 16.00% 31.94% 79.39% 2025-09-03
ETHMYR 18363.8 67.1 0.37% -5.29% 16.54% 23.30% 72.04% 2025-09-03
ETHMZN 277993 2,291 0.83% -5.43% 24.96% 30.61% 77.79% 2025-09-02
ETHNAD 76945.3 347.1 0.45% -5.11% 15.38% 22.68% 74.95% 2025-09-03
ETHKES 560091 2,735 0.49% -5.75% 16.58% 30.51% 77.45% 2025-09-02
ETHKGS 378076 1,092 0.29% -5.98% 16.26% 30.48% 82.63% 2025-09-02
ETHKHR 17304003 24,431 -0.14% -6.14% 25.43% 29.33% 74.62% 2025-09-03
ETHKMF 1829774 2,583 -0.14% -5.97% 15.48% 15.91% 68.04% 2025-09-03
ETHPYG 31346298 94,544 0.30% -5.71% 21.55% 20.47% 66.62% 2025-09-03
ETHQAR 15802.2 30.5 0.19% -5.76% 23.64% 30.18% 77.23% 2025-09-03
ETHRON 18956.3 76.7 0.41% -5.12% 16.29% 18.45% 72.12% 2025-09-03
ETHRSD 437281 1,688 0.39% -5.53% 16.18% 16.18% 68.73% 2025-09-03
ETHSCR 61569.8 191.2 0.31% -10.73% 21.79% 29.71% 84.33% 2025-09-03
ETHSDG 2606350 8,726 0.34% -5.63% 24.14% 30.68% 77.89% 2025-09-03
ETHRWF 6276074 23,992 0.38% -5.80% 26.20% 37.61% 91.99% 2025-09-03
ETHSGD 5596.73 19.57 0.35% -5.34% 16.96% 23.04% 75.04% 2025-09-03
ETHSLL 101265750 579,299 0.58% -5.22% 18.01% 32.91% 83.38% 2025-09-02
ETHSOL 21.55 0.34 -1.56% -8.26% -0.23% 22.27% 12.90% 2025-09-02
ETHSOS 2486445 21,051 0.85% -5.41% 24.43% 31.43% 78.91% 2025-09-02
ETHSRD 167568.2 3,859.0 -2.25% -8.48% 18.64% 41.94% 128.23% 2025-08-29
ETHSSP 19559462 349,032 -1.75% -1.36% 27.45% 51.24% 167.94% 2025-09-01
ETHSTD 92383.3 329.7 0.36% -5.53% 23.70% 16.03% 68.18% 2025-09-03
ETHSVC 37972.4 94.3 0.25% -5.70% 16.64% 30.30% 77.41% 2025-09-03
ETHSYP 56102270 1,001,125 -1.75% -1.40% 27.14% 29.52% 70.11% 2025-09-01
ETHSZL 76866.7 359.8 0.47% -5.21% 21.92% 22.63% 74.63% 2025-09-03
ETHTHB 140821.0 809.0 0.58% -5.65% 16.92% 23.16% 67.95% 2025-09-03
ETHTJS 40836.1 57.0 0.14% -7.28% 25.71% 13.00% 56.74% 2025-09-03
ETHTMT 15191.05 49.76 0.33% -5.62% 24.14% 30.51% 77.66% 2025-09-03
ETHTND 12516.56 40.52 0.32% -5.67% 22.21% 17.86% 67.58% 2025-09-03