تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
ETHUSD
2961.20
6.16
0.21%
18.00%
11.62%
-11.09%
-5.32%
2025-07-11
ETHBTC
0.0250065
0.0001101
0.44%
5.90%
-2.00%
-29.94%
-53.40%
2025-07-10
ETHEUR
2541.05
15.66
0.62%
15.42%
5.13%
-20.97%
-10.76%
2025-07-11
ETHGBP
2188.24
12.20
0.56%
15.41%
6.72%
-17.75%
-8.66%
2025-07-11
ETHAUD
4508.96
27.01
0.60%
14.44%
5.57%
-16.21%
-1.41%
2025-07-11
ETHCAD
4063.85
28.56
0.71%
15.54%
7.05%
-15.14%
-3.66%
2025-07-11
ETHCNY
21272.2
57.8
0.27%
14.54%
6.43%
-12.96%
-5.40%
2025-07-11
ETHJPY
435921
3,670
0.85%
16.27%
8.61%
-16.82%
-11.04%
2025-07-11
ETHNZD
4928.15
36.10
0.74%
15.61%
7.11%
-17.24%
-2.99%
2025-07-11
ETHCHF
2366.30
12.05
0.51%
14.98%
3.85%
-21.70%
-14.71%
2025-07-11
ETHMXN
55373.5
410.1
0.75%
14.61%
5.45%
-20.26%
0.72%
2025-07-11
ETHINR
254384
1,072
0.42%
14.95%
7.22%
-10.75%
-1.63%
2025-07-11
ETHBRL
15641.3
182.9
1.18%
12.15%
-0.24%
-24.06%
-6.98%
2025-07-10
ETHRUB
215966
641
-0.30%
5.41%
-2.16%
-42.87%
-19.82%
2025-07-10
ETHKRW
4082033
28,516
0.70%
15.55%
7.30%
-17.09%
-3.92%
2025-07-11
ETHIDR
48142002
228,984
0.48%
14.50%
6.68%
-11.14%
-3.48%
2025-07-11
ETHTRY
119143.1
462.9
0.39%
15.54%
9.61%
1.24%
16.70%
2025-07-11
ETHSAR
11125.2
42.2
0.38%
14.49%
6.83%
-11.08%
-4.20%
2025-07-11
ETHSEK
28245.8
180.0
0.64%
13.93%
6.43%
-23.35%
-13.08%
2025-07-11
ETHNGN
4336138
85,877
2.02%
9.07%
1.14%
-15.69%
-11.78%
2025-07-10
ETHPLN
10805.0
75.4
0.70%
15.75%
5.11%
-21.46%
-10.91%
2025-07-11
ETHARS
3725073
14,582
0.39%
16.77%
13.57%
8.48%
30.88%
2025-07-11
ETHNOK
29956.5
184.3
0.62%
15.03%
7.31%
-21.00%
-9.69%
2025-07-11
ETHTWD
86779.1
371.0
0.43%
15.74%
4.61%
-20.57%
-13.47%
2025-07-11
ETHIRR
116402326
6,565,789
5.98%
14.92%
3.35%
-16.79%
-9.62%
2025-07-09
ETHAED
10894.10
41.42
0.38%
14.47%
6.82%
-10.95%
-4.20%
2025-07-11
ETHCOP
11857559
8,995
-0.08%
14.70%
1.90%
-19.19%
-3.68%
2025-07-11
ETHCRC
1402802
5,115
0.37%
8.09%
-1.83%
-16.87%
-15.33%
2025-07-10
ETHCUC
66511.7
3,751.7
5.98%
15.18%
3.35%
-16.79%
-9.62%
2025-07-09
ETHCVE
281213
1,422
0.51%
15.32%
5.17%
-20.85%
-10.87%
2025-07-11
ETHCZK
62598.2
405.8
0.65%
15.47%
4.52%
-22.74%
-13.31%
2025-07-11
ETHDAI
2781.7
11.1
0.40%
8.23%
-1.12%
-16.47%
-10.41%
2025-07-10
ETHDJF
495322
1,806
0.37%
8.19%
-1.11%
-16.26%
-10.23%
2025-07-10
ETHDKK
18958.6
118.2
0.63%
15.43%
5.15%
-20.93%
-10.75%
2025-07-11
ETHDOP
178577
861
0.48%
15.16%
8.85%
-11.95%
-2.26%
2025-07-11
ETHDOT
755.59
9.99
-1.31%
4.13%
15.12%
50.04%
48.59%
2025-07-10
ETHDZD
383523
24,116
6.71%
14.35%
5.29%
-14.91%
-7.84%
2025-07-10
ETHEGP
137421.9
63.2
-0.05%
7.47%
-0.03%
-18.76%
-7.44%
2025-07-10
ETHERN
41721.9
152.1
0.37%
8.19%
-1.11%
-16.49%
-10.41%
2025-07-10
ETHETB
399735
303
-0.08%
11.16%
5.00%
-5.94%
123.51%
2025-07-11
ETHCLP
2695090
62,614
2.38%
13.18%
2.13%
-18.63%
-4.79%
2025-07-10
ETHFJD
6653.04
37.59
0.57%
14.77%
6.60%
-14.27%
-4.54%
2025-07-11
ETHCDF
8068695
455,123
5.98%
15.20%
3.56%
-15.19%
-7.51%
2025-07-09
ETHBWP
39605.9
204.3
0.52%
15.26%
6.41%
-14.86%
-4.83%
2025-07-11
ETHBYR
9713.77
43.11
0.45%
14.56%
6.90%
-10.70%
-4.14%
2025-07-11
ETHAFN
203198
1,379
-0.67%
12.24%
4.91%
-13.28%
-7.34%
2025-07-11
ETHALG
14234.2
181.7
-1.26%
1.25%
5.71%
45.34%
-36.78%
2025-07-10
ETHALL
248703
1,603
0.65%
15.33%
4.89%
-21.24%
-12.93%
2025-07-11
ETHAMD
1138326
5,068
0.45%
14.27%
6.97%
-13.60%
-5.35%
2025-07-11
ETHAOA
2600787
55,025
2.16%
8.98%
1.69%
-15.37%
-4.89%
2025-07-10
ETHATM
642.81
0.42
0.07%
4.30%
4.99%
19.14%
24.86%
2025-07-10
ETHBSD
2968.18
13.14
0.44%
14.56%
6.90%
-10.88%
-4.11%
2025-07-11
ETHAVX
142.10
0.05
0.03%
2.36%
14.02%
51.58%
18.17%
2025-07-10
ETHAZN
4727.36
16.12
0.34%
8.16%
-1.14%
-16.26%
-10.43%
2025-07-10
ETHBCH
5.40
0.01
0.19%
7.04%
-15.96%
-29.70%
-40.71%
2025-07-10
ETHBDT
338145
321
0.10%
7.55%
-1.62%
-14.68%
-7.29%
2025-07-10
ETHBGN
4971.69
30.27
0.61%
15.27%
5.16%
-21.00%
-10.78%
2025-07-11
ETHBHD
1118.333
4.312
0.39%
14.50%
6.83%
-10.96%
-4.17%
2025-07-11
ETHBIF
8838478
33,847
0.38%
14.51%
6.92%
-10.27%
-1.10%
2025-07-11
ETHBNB
4.15
0.00
0.11%
6.42%
-0.62%
-12.99%
-30.09%
2025-07-10
ETHBND
3800.26
19.87
0.53%
14.99%
6.56%
-16.42%
-8.91%
2025-07-11
ETHBOB
20585.9
137.0
0.67%
14.73%
6.91%
-10.88%
-3.75%
2025-07-11
ETHISK
362954
2,291
0.64%
15.66%
4.57%
-21.60%
-14.60%
2025-07-11
ETHJMD
472182
358
-0.08%
14.18%
6.22%
-8.37%
-2.80%
2025-07-11
ETHJOD
1972.06
7.19
0.37%
8.19%
-0.97%
-16.54%
-10.37%
2025-07-10
ETHILS
9816.68
53.52
0.55%
14.11%
0.04%
-18.97%
-12.68%
2025-07-11
ETHIQD
3717735
87,307
2.40%
9.53%
2.21%
-14.73%
-8.34%
2025-07-10
ETHGEL
7554.45
27.54
0.37%
8.11%
-1.58%
-19.43%
-10.79%
2025-07-10
ETHGHS
30709.1
23.3
-0.08%
14.51%
8.17%
-37.28%
-35.60%
2025-07-11
ETHGMD
202351
738
0.37%
8.23%
-1.11%
-15.79%
-5.54%
2025-07-10
ETHGNF
24136121
88,000
0.37%
8.30%
-1.00%
-15.76%
-9.35%
2025-07-10
ETHGTQ
21367.2
77.9
0.37%
8.09%
-1.15%
-16.74%
-11.28%
2025-07-10
ETHGYD
581881
2,953
0.51%
8.19%
-1.30%
-16.49%
-10.11%
2025-07-10
ETHHKD
23285.6
89.9
0.39%
14.52%
6.84%
-9.98%
-3.67%
2025-07-11
ETHHNL
77302.4
4,834.6
6.67%
14.19%
6.67%
-8.32%
0.80%
2025-07-10
ETHHTG
389447
1,746
0.45%
14.48%
6.95%
-10.19%
-4.83%
2025-07-11
ETHHUF
1013121
6,696
0.67%
15.46%
4.78%
-23.42%
-9.61%
2025-07-11
ETHKYD
2303.66
129.94
5.98%
15.18%
3.35%
-16.79%
-8.94%
2025-07-09
ETHKZT
1540333
5,869
0.38%
14.44%
8.66%
-11.84%
4.87%
2025-07-11
ETHLAK
63866592
215,030
0.34%
14.39%
6.57%
-11.65%
-6.93%
2025-07-11
ETHLBP
254283557
5,973,375
2.41%
9.53%
2.21%
-14.70%
-8.34%
2025-07-10
ETHLKR
833086
47,436
6.04%
8.34%
-0.92%
-14.68%
-11.65%
2025-07-09
ETHLNK
193.72
0.65
-0.34%
2.15%
6.28%
15.86%
-20.09%
2025-07-10
ETHLRD
555649
31,342
5.98%
15.18%
3.86%
-9.58%
-6.79%
2025-07-09
ETHLSL
52668.7
281.5
0.54%
16.07%
6.98%
-16.03%
-5.50%
2025-07-11
ETHLTC
30.5789
0.0410
0.13%
3.88%
1.44%
-5.70%
-34.05%
2025-07-10
ETHLUN
43183333.3
335,000.0
0.78%
-10.66%
-3.04%
42.62%
12.47%
2025-07-03
ETHLYD
16003.7
38.8
0.24%
14.67%
5.49%
-2.01%
6.57%
2025-07-11
ETHMAD
26750.7
133.5
0.50%
14.73%
5.51%
-20.61%
-11.99%
2025-07-11
ETHMDL
46628.4
12.9
-0.03%
7.76%
-2.31%
-23.42%
-15.20%
2025-07-10
ETHMGA
13141152
58,717
0.45%
15.11%
4.96%
-15.92%
-5.68%
2025-07-11
ETHMKD
146199
484
0.33%
7.79%
-1.82%
-25.51%
-16.71%
2025-07-10
ETHMMK
5475026
151,982
2.86%
8.69%
-2.48%
-21.49%
-14.72%
2025-07-08
ETHMNT
10177669
236,948
2.38%
10.43%
1.30%
-10.65%
-3.61%
2025-07-10
ETHMOP
23909.2
1,489.3
6.64%
14.05%
6.46%
-10.31%
-3.97%
2025-07-10
ETHMTC
13178.5
135.5
-1.02%
-3.12%
5.60%
78.05%
117.23%
2025-07-10
ETHMUR
133319
101
-0.08%
14.67%
5.58%
-14.47%
-7.86%
2025-07-11
ETHMVR
42994.3
149.7
0.35%
8.17%
-1.13%
-16.29%
-10.19%
2025-07-10
ETHMWK
4811801
7,248
0.15%
7.12%
-0.04%
-16.67%
-10.35%
2025-07-10
ETHTZS
7765864
5,891
-0.08%
13.53%
6.96%
-3.85%
-5.53%
2025-07-11
ETHUAH
124234.3
270.4
0.22%
14.85%
7.69%
-11.30%
-1.91%
2025-07-11
ETHUGX
10588416
8,032
-0.08%
13.90%
6.30%
-13.44%
-7.55%
2025-07-11
ETHUNI
337.64
4.01
1.20%
-3.40%
3.57%
33.94%
-12.58%
2025-07-10
ETHURY
120595
1,108
0.93%
15.97%
5.12%
-17.07%
-2.37%
2025-07-11
ETHUSC
2779.5
8.1
0.29%
8.10%
-1.20%
-16.55%
-10.48%
2025-07-10
ETHTTD
20155.8
78.7
0.39%
14.70%
7.00%
-10.56%
-4.19%
2025-07-11
ETHADA
4404.5
43.7
-0.98%
0.07%
12.09%
11.36%
-44.79%
2025-07-10
ETHUST
2779.1
8.5
0.31%
8.13%
-1.20%
-16.73%
-10.50%
2025-07-10
ETHUZS
37389830
28,364
-0.08%
14.92%
6.48%
-12.98%
-4.57%
2025-07-11
ETHVND
77396342
226,950
0.29%
14.01%
7.09%
-8.80%
-1.68%
2025-07-11
ETHXAF
1660131
14,313
-0.85%
12.77%
2.49%
-22.15%
-11.30%
2025-07-11
ETHXLM
9532.1
95.2
-0.99%
-11.72%
-5.01%
-5.14%
-73.11%
2025-07-10
ETHXMR
8.63
0.13
1.54%
7.88%
3.87%
-50.06%
-56.55%
2025-07-10
ETHXOF
1655251
4,861
0.29%
15.00%
3.72%
-20.71%
-11.56%
2025-07-11
ETHXPF
303463
1,664
0.55%
15.24%
5.07%
-20.71%
-11.10%
2025-07-11
ETHXRP
1135.48
16.52
-1.43%
-1.38%
-6.94%
-29.29%
-83.94%
2025-07-10
ETHYER
717424
2,452
0.34%
14.37%
6.22%
-13.52%
-7.22%
2025-07-11
ETHZAR
52672.8
262.9
0.50%
16.12%
7.03%
-16.11%
-5.42%
2025-07-11
ETHNPR
406705
1,791
0.44%
14.99%
7.06%
-10.86%
-1.73%
2025-07-11
ETHNIO
109015.2
269.7
0.25%
14.33%
6.69%
-10.57%
-4.39%
2025-07-11
ETHOMR
1142.064
5.112
0.45%
14.56%
6.90%
-10.94%
-4.18%
2025-07-11
ETHPAB
2966.10
11.06
0.37%
14.48%
6.83%
-10.95%
-4.18%
2025-07-11
ETHPEN
10470.6
7.9
-0.08%
13.96%
4.06%
-16.25%
-10.24%
2025-07-11
ETHPGK
12235.81
47.01
0.39%
14.63%
7.09%
-9.56%
1.01%
2025-07-11
ETHPHP
167507
488
0.29%
14.68%
7.93%
-13.42%
-7.10%
2025-07-11
ETHPKR
840072
637
-0.08%
14.18%
7.23%
-9.39%
-2.68%
2025-07-11
ETHMYR
12638.3
86.8
0.69%
15.52%
7.42%
-15.14%
-13.00%
2025-07-11
ETHMZN
181204
4,089
2.31%
9.43%
2.12%
-14.87%
-8.37%
2025-07-10
ETHNAD
52696.3
291.6
0.56%
16.13%
7.04%
-15.98%
-5.42%
2025-07-11
ETHKES
359226
1,171
0.33%
8.15%
-1.15%
-16.29%
-10.31%
2025-07-10
ETHKGS
243239
887
0.37%
8.19%
-1.11%
-16.05%
-8.36%
2025-07-10
ETHKHR
11927894
56,021
0.47%
14.60%
7.10%
-10.85%
-6.02%
2025-07-11
ETHKMF
1250338
6,266
0.50%
14.86%
4.74%
-20.80%
-10.91%
2025-07-11
ETHPYG
23005441
102,403
0.45%
11.41%
3.84%
-11.58%
-1.40%
2025-07-11
ETHQAR
10799.5
1.2
-0.01%
14.36%
6.73%
-11.03%
-4.33%
2025-07-11
ETHRON
12905.3
93.5
0.73%
15.77%
6.28%
-19.36%
-8.89%
2025-07-11
ETHRSD
297702
1,843
0.62%
15.27%
5.09%
-20.90%
-10.67%
2025-07-11
ETHSCR
42561.6
156.8
0.37%
16.56%
3.30%
-10.33%
-0.12%
2025-07-11
ETHSDG
1781323
7,204
0.41%
14.48%
6.85%
-10.68%
-3.93%
2025-07-11
ETHRWF
4253818
22,200
0.52%
14.29%
7.93%
-6.73%
4.24%
2025-07-11
ETHSGD
3799.69
19.25
0.51%
15.10%
6.48%
-16.47%
-8.56%
2025-07-11
ETHSLL
62466087
3,690,157
6.28%
8.33%
7.89%
-18.02%
-10.61%
2025-07-09
ETHSOL
17.65
0.02
0.11%
4.49%
3.54%
0.13%
-19.14%
2025-07-10
ETHSOS
1621961
38,152
2.41%
9.54%
2.22%
-14.26%
-7.77%
2025-07-10
ETHSRD
104848.7
6,948.6
7.10%
8.59%
6.34%
-11.19%
13.40%
2025-07-09
ETHSSP
12552722
721,070
6.09%
15.03%
3.74%
-2.94%
164.23%
2025-07-09
ETHSTD
62906.7
407.0
0.65%
15.34%
5.16%
-20.99%
-10.69%
2025-07-11
ETHSVC
25971.7
101.8
0.39%
14.50%
6.85%
-10.88%
-4.12%
2025-07-11
ETHSYP
36041004
2,032,929
5.98%
15.18%
3.35%
-16.79%
-9.60%
2025-07-09
ETHSZL
52594.3
179.3
0.34%
15.92%
6.83%
-16.09%
-5.63%
2025-07-11
ETHTHB
96680.9
287.5
0.30%
14.99%
6.78%
-15.45%
-13.45%
2025-07-11
ETHTJS
28718.0
98.5
0.34%
13.39%
3.17%
-20.53%
-12.91%
2025-07-11
ETHTMT
10412.06
70.90
0.69%
14.83%
7.16%
-10.55%
-3.78%
2025-07-11
ETHTND
8602.56
25.56
0.30%
14.83%
5.37%
-19.00%
-11.16%
2025-07-11
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ???? ??? ????? ???? ??? ??????? ??? ????? ????? ?????? ? ????? ??????? - ???? ???? - ???.