شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
ETHUSD 3552.46 3.06 0.09% 20.69% 47.54% 6.66% 0.91% 2025-07-19
ETHBTC 0.0302806 0.0011390 3.91% 18.86% 25.81% -15.17% -43.53% 2025-07-18
ETHEUR 3040.14 46.74 1.56% 20.14% 38.60% -5.45% -5.62% 2025-07-18
ETHGBP 2635.67 46.99 1.82% 20.19% 40.73% -0.93% -2.91% 2025-07-18
ETHAUD 5433.07 82.29 1.54% 20.76% 39.66% 0.97% 3.62% 2025-07-18
ETHCAD 4845.00 69.15 1.45% 19.69% 40.25% 1.18% 0.70% 2025-07-18
ETHCNY 25367.9 391.3 1.57% 19.58% 39.99% 3.80% -0.63% 2025-07-18
ETHJPY 525664 9,542 1.85% 20.58% 43.41% 0.30% -4.77% 2025-07-18
ETHNZD 5929.50 79.30 1.36% 20.36% 40.76% -0.43% 1.65% 2025-07-18
ETHCHF 2830.28 38.69 1.39% 20.17% 37.38% -6.35% -9.14% 2025-07-18
ETHMXN 66194.8 989.5 1.52% 20.11% 37.88% -4.68% 4.69% 2025-07-18
ETHINR 310559 11,390 3.81% 22.33% 42.04% 8.96% 5.83% 2025-07-18
ETHBRL 19731.0 440.8 2.29% 20.71% 42.29% -4.21% 3.68% 2025-07-18
ETHRUB 278071 6,704 2.47% 20.59% 40.70% -26.44% -9.53% 2025-07-18
ETHKRW 4919538 79,889 1.65% 20.60% 41.71% -0.08% 0.99% 2025-07-18
ETHIDR 57509608 701,609 1.24% 19.81% 39.37% 6.15% 1.21% 2025-07-18
ETHTRY 142661.5 3,420.9 2.46% 20.11% 42.80% 21.22% 22.77% 2025-07-18
ETHSAR 13251.0 209.6 1.61% 19.45% 40.03% 5.91% 0.80% 2025-07-18
ETHSEK 34091.4 279.1 0.83% 20.66% 40.29% -7.48% -8.86% 2025-07-18
ETHNGN 5412089 96,844 1.82% 19.71% 38.61% 5.24% -3.82% 2025-07-18
ETHPLN 12898.8 162.0 1.27% 19.65% 37.57% -6.24% -6.51% 2025-07-18
ETHARS 4540899 112,357 2.54% 21.76% 54.64% 32.24% 40.13% 2025-07-18
ETHNOK 35894.5 145.6 0.41% 20.03% 41.77% -5.34% -6.13% 2025-07-18
ETHTWD 103901.3 1,593.7 1.56% 20.13% 39.27% -4.90% -9.63% 2025-07-18
ETHIRR 146035741 4,030,942 2.84% 32.96% 36.81% 4.40% 0.81% 2025-07-17
ETHAED 13278.27 507.85 3.98% 22.23% 43.39% 8.54% 3.15% 2025-07-18
ETHCOP 14156157 166,766 1.19% 19.68% 37.52% -3.52% 0.52% 2025-07-18
ETHCRC 1782715 28,269 1.61% 19.41% 40.04% 5.64% -3.03% 2025-07-18
ETHCUC 83444.0 2,515.2 3.11% 25.46% 38.45% 4.39% 2.29% 2025-07-17
ETHCVE 336411 4,501 1.36% 20.05% 38.56% -5.32% -5.56% 2025-07-18
ETHCZK 74771.5 1,059.8 1.44% 19.99% 37.50% -7.72% -7.94% 2025-07-18
ETHDAI 3612.5 135.9 3.91% 22.27% 43.07% 8.48% 5.22% 2025-07-18
ETHDJF 628495 9,341 1.51% 19.32% 39.96% 6.25% 0.90% 2025-07-18
ETHDKK 22679.2 340.4 1.52% 20.15% 38.61% -5.42% -5.59% 2025-07-18
ETHDOP 213561 3,578 1.70% 19.74% 42.68% 5.30% 2.96% 2025-07-18
ETHDOT 817.31 3.52 0.43% 7.35% 17.19% 62.30% 45.23% 2025-07-18
ETHDZD 460483 7,153 1.58% 19.97% 39.79% 2.16% -2.40% 2025-07-18
ETHEGP 171790.4 5,144.5 3.09% 17.42% 34.71% 1.55% 3.83% 2025-07-17
ETHERN 54226.5 2,074.0 3.98% 22.34% 43.22% 8.54% 5.32% 2025-07-18
ETHETB 482235 853 -0.18% 16.94% 39.07% 13.47% 138.26% 2025-07-18
ETHCLP 3404579 49,607 1.48% 20.25% 43.47% 2.79% 2.86% 2025-07-18
ETHFJD 7969.77 119.08 1.52% 20.14% 40.13% 2.70% 1.71% 2025-07-18
ETHCDF 10117588 304,968 3.11% 25.39% 38.57% 6.34% 4.98% 2025-07-17
ETHBWP 49992.4 1,431.8 2.95% 26.68% 47.10% 7.47% 5.55% 2025-07-18
ETHBYR 11557.03 178.75 1.57% 19.40% 40.05% 6.24% 0.79% 2025-07-18
ETHAFN 245534 5,354 2.23% 19.91% 37.24% 4.79% -0.90% 2025-07-18
ETHALG 11815.2 996.8 9.21% -16.02% -20.36% 20.64% -47.95% 2025-07-18
ETHALL 296760 4,810 1.65% 19.84% 37.57% -6.02% -8.08% 2025-07-18
ETHAMD 1357430 21,908 1.64% 19.55% 40.37% 3.03% -0.27% 2025-07-18
ETHAOA 3260470 66,458 2.08% 20.32% 40.18% 6.10% 7.68% 2025-07-18
ETHATM 717.55 5.06 0.71% 12.17% 14.00% 32.99% 32.41% 2025-07-18
ETHBSD 3531.44 54.61 1.57% 19.40% 40.05% 6.03% 0.80% 2025-07-18
ETHAVX 149.69 3.85 2.64% 4.81% 7.63% 59.68% 18.57% 2025-07-18
ETHAZN 6005.86 57.69 0.97% 19.45% 40.10% 6.38% 0.80% 2025-07-18
ETHBCH 6.78 0.17 -2.48% 18.95% 23.43% -11.72% -24.24% 2025-07-18
ETHBDT 422088 13,060 3.19% 17.46% 36.73% 6.49% 4.63% 2025-07-17
ETHBGN 6013.41 149.73 2.55% 21.50% 40.12% -4.44% -4.57% 2025-07-18
ETHBHD 1331.887 20.981 1.60% 19.45% 40.00% 6.04% 0.82% 2025-07-18
ETHBIF 10528726 167,759 1.62% 19.47% 40.21% 6.89% 4.34% 2025-07-18
ETHBNB 4.89 0.06 1.31% 13.94% 24.88% 2.56% -18.61% 2025-07-18
ETHBND 4541.13 72.36 1.62% 19.92% 39.95% -0.13% -3.64% 2025-07-18
ETHBOB 24402.1 290.3 1.20% 18.97% 39.84% 5.65% 0.79% 2025-07-18
ETHISK 432899 7,717 1.81% 20.17% 38.36% -6.49% -10.20% 2025-07-18
ETHJMD 564738 8,757 1.58% 19.18% 40.41% 9.60% 3.15% 2025-07-18
ETHJOD 2563.11 98.03 3.98% 30.45% 44.16% 8.48% 6.42% 2025-07-18
ETHILS 11880.26 190.82 1.63% 20.68% 34.95% -1.94% -6.89% 2025-07-18
ETHIQD 4691323 136,670 3.00% 21.08% 42.02% 7.60% 2.18% 2025-07-18
ETHGEL 9796.92 374.70 3.98% 22.07% 42.43% 4.49% 5.91% 2025-07-18
ETHGHS 37335.5 1,089.5 3.01% 21.67% 43.75% -23.75% -30.87% 2025-07-18
ETHGMD 263089 10,062 3.98% 22.38% 43.22% 9.48% 10.84% 2025-07-18
ETHGNF 31368223 1,199,730 3.98% 22.24% 43.58% 9.49% 4.01% 2025-07-18
ETHGTQ 27132.3 437.2 1.64% 19.41% 39.99% 5.73% -0.33% 2025-07-18
ETHGYD 756279 29,968 4.13% 22.81% 43.22% 8.54% 5.62% 2025-07-18
ETHHKD 27720.0 433.2 1.59% 19.39% 40.04% 7.16% 1.26% 2025-07-18
ETHHNL 94612.6 3,618.6 3.98% 22.39% 43.55% 12.21% 11.26% 2025-07-18
ETHHTG 463677 7,168 1.57% 19.44% 40.10% 6.93% 0.26% 2025-07-18
ETHHUF 1212494 18,288 1.53% 20.04% 37.06% -8.34% -3.47% 2025-07-18
ETHKYD 2890.12 87.12 3.11% 25.46% 38.45% 4.39% 2.45% 2025-07-17
ETHKZT 1880451 26,916 1.45% 21.36% 43.55% 7.62% 12.91% 2025-07-18
ETHLAK 77230552 2,252,616 3.00% 21.15% 41.91% 6.84% -0.63% 2025-07-18
ETHLBP 316367317 4,842,946 1.55% 19.38% 40.03% 6.13% 0.74% 2025-07-18
ETHLKR 1089741 43,318 4.14% 22.54% 43.88% 11.60% 2.45% 2025-07-18
ETHLNK 196.50 3.50 1.81% 1.45% 2.05% 17.52% -22.09% 2025-07-18
ETHLRD 697105 21,012 3.11% 25.46% 38.80% 13.44% 5.10% 2025-07-17
ETHLSL 62543.9 628.8 1.02% 17.84% 37.67% -0.28% -2.41% 2025-07-18
ETHLTC 33.3549 0.8761 -2.56% 7.14% 12.40% 2.86% -30.36% 2025-07-18
ETHLUN 51608571.4 6,338,670.2 -10.94% 22.14% 15.88% 70.45% 35.32% 2025-07-18
ETHLYD 19183.4 272.6 1.44% 20.36% 40.23% 17.46% 13.09% 2025-07-18
ETHMAD 31997.4 473.3 1.50% 20.08% 38.68% -5.04% -7.27% 2025-07-18
ETHMDL 59702.5 1,117.8 1.91% 19.60% 38.46% -1.95% -3.73% 2025-07-18
ETHMGA 15650555 118,666 0.76% 19.50% 37.33% 0.14% -1.10% 2025-07-18
ETHMKD 191016 6,101 3.30% 22.56% 41.74% -2.68% -3.69% 2025-07-18
ETHMMK 7279448 219,420 3.11% 25.46% 38.45% 4.39% 2.29% 2025-07-17
ETHMNT 12929731 458,326 3.68% 21.93% 43.00% 13.51% 10.76% 2025-07-18
ETHMOP 28570.2 446.1 1.59% 19.39% 40.03% 7.17% 1.38% 2025-07-18
ETHMTC 14805.7 193.5 1.32% 11.74% 11.11% 100.03% 122.25% 2025-07-18
ETHMUR 161452 2,734 1.72% 20.08% 40.38% 3.58% -1.29% 2025-07-18
ETHMVR 55850.8 2,098.9 3.90% 30.36% 43.86% 8.75% 6.56% 2025-07-18
ETHMWK 6124808 97,124 1.61% 19.55% 39.96% 6.07% 2.88% 2025-07-18
ETHTZS 9205883 131,345 1.45% 19.71% 39.61% 13.98% -1.03% 2025-07-18
ETHUAH 147483.7 1,978.2 1.36% 19.15% 39.76% 5.30% 1.45% 2025-07-18
ETHUGX 12654551 214,472 1.72% 19.40% 39.34% 3.45% -2.26% 2025-07-18
ETHUNI 337.18 51.99 -13.36% -3.26% 1.05% 33.76% -22.90% 2025-07-18
ETHURY 142322 2,206 1.57% 18.39% 38.05% -2.13% 0.81% 2025-07-18
ETHUSC 3611.5 134.5 3.87% 22.20% 43.06% 8.43% 5.22% 2025-07-18
ETHTTD 23974.3 371.1 1.57% 19.42% 39.90% 6.38% 0.76% 2025-07-18
ETHADA 4261.4 45.1 1.07% -2.24% 1.89% 7.75% -47.22% 2025-07-18
ETHUST 3609.6 135.0 3.89% 22.16% 43.02% 8.16% 5.15% 2025-07-18
ETHUZS 44770127 759,693 1.73% 19.99% 41.37% 4.20% 1.41% 2025-07-18
ETHVND 94470443 3,516,453 3.87% 22.31% 43.39% 11.32% 6.48% 2025-07-18
ETHXAF 1990150 3,174 0.16% 19.36% 36.48% -6.67% -5.75% 2025-07-18
ETHXLM 7513.4 520.4 7.44% -23.04% -25.01% -25.23% -77.36% 2025-07-18
ETHXMR 10.83 0.52 5.03% 19.59% 35.60% -37.32% -49.18% 2025-07-18
ETHXOF 1988998 23,095 1.17% 19.82% 38.02% -4.72% -5.81% 2025-07-18
ETHXPF 364061 5,756 1.61% 20.42% 38.90% -4.88% -7.42% 2025-07-18
ETHXRP 1037.67 40.59 4.07% -10.48% -10.81% -35.38% -82.76% 2025-07-18
ETHYER 851595 12,635 1.51% 19.22% 39.15% 2.66% -2.80% 2025-07-18
ETHZAR 62530.1 545.4 0.88% 17.96% 37.65% -0.41% -2.37% 2025-07-18
ETHNPR 486436 8,346 1.75% 19.79% 39.02% 6.62% 3.72% 2025-07-18
ETHNIO 129832.5 1,885.0 1.47% 19.28% 39.91% 6.51% 0.68% 2025-07-18
ETHOMR 1360.150 22.368 1.67% 19.54% 40.17% 6.07% 0.81% 2025-07-18
ETHPAB 3535.68 58.85 1.69% 19.54% 40.22% 6.16% 0.92% 2025-07-18
ETHPEN 12592.9 216.7 1.75% 19.78% 39.07% 0.72% -4.11% 2025-07-18
ETHPGK 14603.06 206.19 1.43% 19.43% 40.55% 7.94% 6.39% 2025-07-18
ETHPHP 201761 2,786 1.40% 20.77% 39.56% 4.29% -1.42% 2025-07-18
ETHPKR 1006599 15,701 1.58% 19.68% 40.78% 8.57% 3.22% 2025-07-18
ETHMYR 15211.8 447.4 3.03% 20.94% 41.61% 2.14% -7.41% 2025-07-18
ETHMZN 228893 6,689 3.01% 21.09% 42.03% 7.54% 2.25% 2025-07-18
ETHNAD 62543.9 606.9 0.98% 17.87% 37.60% -0.28% -2.43% 2025-07-18
ETHKES 467252 18,045 4.02% 22.27% 43.42% 8.88% 3.17% 2025-07-18
ETHKGS 316140 12,091 3.98% 22.34% 43.22% 9.11% 8.61% 2025-07-18
ETHKHR 14202084 266,931 1.92% 19.80% 40.14% 6.15% -1.24% 2025-07-18
ETHKMF 1495458 14,362 0.97% 19.87% 38.73% -5.27% -5.76% 2025-07-18
ETHPYG 27332758 455,680 1.70% 19.29% 35.81% 5.05% 3.17% 2025-07-18
ETHQAR 12861.7 188.3 1.49% 19.29% 39.92% 5.96% 0.66% 2025-07-18
ETHRON 15418.1 208.3 1.37% 19.96% 39.76% -3.66% -3.69% 2025-07-18
ETHRSD 355949 4,770 1.36% 20.10% 38.46% -5.43% -5.58% 2025-07-18
ETHSCR 49924.2 1,361.9 -2.66% 19.74% 39.46% 5.18% -3.46% 2025-07-18
ETHSDG 2166184 78,345 3.75% 21.98% 43.05% 8.61% 3.21% 2025-07-18
ETHRWF 5078482 69,545 1.39% 19.35% 41.53% 11.35% 10.19% 2025-07-18
ETHSGD 4540.78 71.73 1.61% 19.92% 39.90% -0.17% -3.68% 2025-07-18
ETHSLL 79250443 1,952,792 2.53% 26.87% 40.50% 4.01% 3.51% 2025-07-17
ETHSOL 20.18 0.40 2.02% 12.14% 16.96% 14.48% -6.36% 2025-07-18
ETHSOS 2046603 59,592 3.00% 21.08% 42.02% 8.18% 2.81% 2025-07-18
ETHSRD 129435.6 4,686.2 3.76% 23.45% 35.66% 9.64% 29.81% 2025-07-17
ETHSSP 15757387 492,726 3.23% 25.53% 38.65% 21.84% 194.87% 2025-07-17
ETHSTD 75244.9 1,161.6 1.57% 20.17% 38.62% -5.49% -5.21% 2025-07-18
ETHSVC 30900.8 461.8 1.52% 19.34% 39.98% 6.03% 0.79% 2025-07-18
ETHSYP 45216233 1,362,925 3.11% 25.46% 38.45% 4.39% 2.32% 2025-07-17
ETHSZL 62602.2 558.1 0.90% 18.07% 37.80% -0.12% -2.23% 2025-07-18
ETHTHB 114446.9 1,449.8 1.28% 19.28% 38.50% 0.09% -9.79% 2025-07-18
ETHTJS 33990.7 786.9 2.37% 18.91% 36.16% -5.94% -8.78% 2025-07-18
ETHTMT 12400.33 233.14 1.92% 19.80% 40.52% 6.54% 1.24% 2025-07-18
ETHTND 10236.45 137.64 1.36% 19.45% 38.02% -3.61% -5.91% 2025-07-18