ETHRWF - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURETH	0.0005		-0.00001	-1.53%	-90.66%	2021-08-02
GBPETH	0.0005		-0.00001	-1.66%	-90.07%	2021-08-02
AUDETH	0.0003		-0.000004	-1.36%	-86.19%	2021-08-02
NZDETH	0.0003		-0.00002	-5.58%	-90.69%	2021-08-02
ETHJPY	282,814.1229		3,520.3642	1.26%	670.79%	2021-08-02
ETHCHF	2,341.5209		129.5301	5.86%	640.94%	2021-08-02
ETHCAD	3,234.9000		189.7862	6.23%	924.06%	2021-08-02
ETHSEK	22,187.3785		1,166.8968	5.55%	629.73%	2021-08-02
ETHUSD	2,491.3500		-131.6500	-5.02%	537.43%	2021-08-03
ETHHKD	20,107.8979		1,129.4417	5.95%	648.42%	2021-08-02

	واقعی	Chg	%Chg
EURUSD	1.18808	0.0008	0.07%
GBPUSD	1.39189	0.0031	0.22%
AUDUSD	0.73925	0.0029	0.40%
NZDUSD	0.70076	0.0024	0.35%
BTCUSD	38,606.47	559	-1.43%
USDJPY	109.20	0.1010	-0.09%
USDCNY	6.46154	0.0026	-0.04%
USDCHF	0.90473	0.0006	-0.06%
USDCAD	1.25100	0.0009	0.07%
USDMXN	19.8374	0.0679	-0.34%
USDINR	74.2630	0.0910	-0.12%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8015	0.0235	-0.03%
DXY	91.976	0.0721	-0.08%
[+]

	واقعی	Chg	%Chg
US30	34,962	123	0.35%
US500	4,400.91	14	0.31%
USNDX	14,996	32	0.21%
JP225	27,616	165	-0.59%
GB100	7,104	22	0.32%
DE30	15,582	13	0.09%
FR40	6,730	54	0.80%
IT40	25,403	51	0.20%
ES35	8,755	4	-0.05%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,487	537	1.01%
MOEX	3,792	4	0.10%
CATSX	20,289	23	-0.11%
[+]

	واقعی	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.6000	0.34	0.48%
Brent	73.2100	0.32	0.44%
Natural gas	3.9650	0.03	0.76%
Gasoline	2.2950	0.02	0.89%
Heating oil	2.1502	0.01	0.67%
Gold	1,810.25	3.14	-0.17%
Silver	25.368	0.06	-0.24%
Copper	4.3905	0.04	-0.94%
Soybeans	1,410.5000	8.25	-0.58%
Wheat	723.5000	6.00	-0.82%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	واقعی	Chg	%Chg
US	1.1938	0.015	0.01%
UK	0.5410	0.019	0.02%
Japan	0.0090	0.006	-0.01%
Australia	1.1700	0.010	-0.01%
Germany	-0.4680	0.013	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5890	0.010	0.01%
France	-0.1220	0.010	0.01%
South Africa	8.7450	0.025	-0.03%
China	2.8350	0.008	-0.01%
Belgium	-0.1340	0.081	0.08%
[+]