شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
BTCETH 17.4483 0.1596 -0.91% 0.33% 3.47% 13.76% 2022-07-05
EURETH 0.000915343 0.000014612 -1.57% 0.90% 59.27% 79.78% 2022-07-05
GBPETH 0.001079715 0.000000485 -0.04% 2.76% 60.39% 81.65% 2022-07-05
AUDETH 0.000597704 0.000015339 -2.50% 3.79% 54.71% 74.09% 2022-07-05
NZDETH 0.000541590 0.000011588 -2.09% 3.31% 55.37% 68.65% 2022-07-05
OMRETH 0.00231251 0.00014892 -6.05% 8.41% 62.14% 91.78% 2022-07-04
PABETH 0.000937005 0.000053712 -5.42% 6.30% 82.85% 97.64% 2022-07-01
PENETH 0.0002322281 0.0000122803 -5.02% 6.57% 56.21% 94.65% 2022-07-04
PGKETH 0.000265926 0.000011675 -4.21% 6.32% 82.88% 96.95% 2022-07-01
PHPETH 0.00001586489 0.00000032073 -1.98% 4.44% 56.18% 72.01% 2022-07-05
PKRETH 0.00000434904 0.00000027291 -5.90% 8.05% 50.89% 50.66% 2022-07-04
PLNETH 0.0001916214 0.0000056576 -2.87% 1.81% 52.79% 59.65% 2022-07-05
PYGETH 0.000000130006 0.000000006981 -5.10% 8.68% 62.03% 89.73% 2022-07-04
QARETH 0.000245382 0.000013007 -5.03% 7.33% 57.85% 98.93% 2022-07-04
RONETH 0.0001834183 0.0000046707 -2.48% 2.91% 57.52% 67.22% 2022-07-05
RSDETH 0.00000772433 0.00000019593 -2.47% 2.84% 57.44% 67.61% 2022-07-05
RUBETH 0.00001515699 0.00000150664 -9.04% -3.28% 66.67% 144.15% 2022-07-05
RWFETH 0.000000879598 0.000000044160 -4.78% 8.49% 62.15% 89.91% 2022-07-04
SARETH 0.0002342407 0.0000033226 -1.40% 5.65% 54.42% 92.97% 2022-07-05
SCRETH 0.0000674274 0.0000018748 -2.71% 6.71% 74.70% 117.08% 2022-07-05
SDGETH 0.00000156495 0.00000010721 -6.41% 7.66% 26.90% 52.11% 2022-07-04
SEKETH 0.0000840349 0.0000022099 -2.56% 1.68% 53.11% 57.85% 2022-07-05
SGDETH 0.000626594 0.000012156 -1.90% 4.34% 60.56% 85.11% 2022-07-05
SLLETH 0.000000068428 0.000000002692 -3.79% 9.15% 61.86% 50.02% 2022-07-04
SOLETH 0.0309 0.0007 -2.17% -11.53% 37.67% 95.20% 2022-07-04
SOSETH 0.000001552712 0.000000091094 -5.54% 8.71% 62.64% 92.37% 2022-07-04
SRDETH 0.0000402487 0.0000019359 -4.59% 7.72% 54.88% 81.02% 2022-07-04
SSPETH 0.000001814756 0.000000103174 -5.38% 7.69% 54.14% -31.45% 2022-07-04
STDETH 0.0000380390 0.0000027003 -6.63% 7.48% 57.92% 69.18% 2022-07-04
SVCETH 0.0001020395 0.0000050492 -4.72% 8.71% 62.64% 92.37% 2022-07-04
SYPETH 0.000000355163 0.000000021256 -5.65% 8.59% 62.46% 92.08% 2022-07-04
SZLETH 0.0000534671 0.0000010849 -1.99% 1.90% 53.46% 67.48% 2022-07-05
THBETH 0.0000245492 0.0000004229 -1.69% 4.37% 56.88% 73.18% 2022-07-05
TJSETH 0.0000905419 0.0000050709 -5.30% 8.04% 87.04% 120.64% 2022-07-04
TMTETH 0.000255125 0.000015703 -5.80% 8.42% 62.20% 91.85% 2022-07-04
TNDETH 0.000280819 0.000006976 -2.42% 3.40% 58.07% 71.33% 2022-07-05
TRYETH 0.0000518007 0.0000012620 -2.38% 3.04% 60.09% -1.41% 2022-07-05
TTDETH 0.0001324983 0.0000062535 -4.51% 9.17% 62.45% 92.11% 2022-07-04
TWDETH 0.0000294695 0.0000005343 -1.78% 4.91% 61.03% 80.55% 2022-07-05
TZSETH 0.000000377947 0.000000005001 -1.31% 5.69% 63.36% 92.14% 2022-07-05
UAHETH 0.0000305542 0.0000014801 -4.62% 9.90% 62.80% 80.06% 2022-07-04
UGXETH 0.000000237404 0.000000001285 -0.54% 8.26% 61.31% 81.56% 2022-07-05
UNIETH 0.0045 0.0001 -2.95% 0.58% 55.24% -46.65% 2022-07-04
URYETH 0.00002264219 0.00000093027 -3.95% 9.51% 65.11% 113.05% 2022-07-04
USCETH 0.0009 0.0001 -5.61% 8.56% 62.49% 92.20% 2022-07-04
USDETH 0.000879105 0.000012399 -1.39% 5.64% 54.51% 93.14% 2022-07-05
USTETH 0.0009 0.0001 -5.80% 8.37% 62.10% 91.56% 2022-07-04
UZSETH 0.000000081286 0.000000000917 -1.12% 7.24% 62.73% 85.80% 2022-07-05
VNDETH 0.000000038235 0.000000001980 -4.92% 8.23% 61.54% 89.47% 2022-07-04
XAFETH 0.000001382133 0.000000034437 -2.43% 2.93% 57.63% 66.18% 2022-07-05
XLMETH 0.0001 0.0000 -5.41% -7.71% 24.26% -20.14% 2022-07-04
XMRETH 0.1076 0.0015 -1.38% 3.37% -2.62% 9.71% 2022-07-04
XOFETH 0.000001416840 0.000000084169 -5.61% 6.96% 57.63% 68.29% 2022-07-04
XPFETH 0.00000763643 0.00000016189 -2.08% 3.19% 58.25% 68.49% 2022-07-05
XRPETH 0.000287213 0.000016476 -5.43% -3.45% 29.19% -5.83% 2022-07-04
YERETH 0.00000353427 0.00000021405 -5.71% 7.58% 60.94% 87.98% 2022-07-04
ZARETH 0.0000534249 0.0000011675 -2.14% 1.80% 53.31% 67.35% 2022-07-05
FJDETH 0.000404109 0.000022123 -5.19% 7.67% 59.48% 80.84% 2022-07-04
AVXETH 0.0154 0.0006 -3.79% -4.00% 11.94% -49.93% 2022-07-05
AZNETH 0.000515444 0.000011139 -2.12% 4.87% 62.30% 91.72% 2022-07-05
BCHETH 0.0932 0.0030 -3.14% 0.62% -8.87% -59.46% 2022-07-05
BDTETH 0.00000939162 0.00000015339 -1.61% 4.64% 59.35% 74.62% 2022-07-05
BGNETH 0.000463468 0.000011722 -2.47% 2.92% 57.60% 67.84% 2022-07-05
BHDETH 0.002338011 0.000026721 -1.13% 5.89% 54.92% 93.44% 2022-07-05
BIFETH 0.000000436450 0.000000005611 -1.27% 5.73% 63.38% 87.94% 2022-07-05
BIHETH 0.000463766 0.000011449 -2.41% 2.98% 57.68% 67.90% 2022-07-05
BNBETH 0.2020 0.0040 -1.94% 4.15% 26.64% 50.57% 2022-07-05
BNDETH 0.000626634 0.000012116 -1.90% 4.35% 60.42% 85.18% 2022-07-05
BOBETH 0.0001290892 0.0000018218 -1.39% 5.64% 63.50% 93.70% 2022-07-05
BRLETH 0.0001647702 0.0000025134 -1.50% 3.69% 46.93% 84.29% 2022-07-05
BSDETH 0.000879531 0.000011973 -1.34% 5.69% 63.58% 93.23% 2022-07-05
ADAETH 0.0004 0.0000 -3.72% -0.38% 24.60% -37.11% 2022-07-05
AEDETH 0.000235787 0.000006951 -2.86% 4.06% 52.21% 90.25% 2022-07-05
AFNETH 0.00000987754 0.00000029597 -2.91% 4.69% 54.30% 72.52% 2022-07-05
ALGETH 0.0003 0.0000 -2.55% 0.71% 24.53% -30.44% 2022-07-05
ALLETH 0.00000765105 0.00000016573 -2.12% 3.30% 59.10% 73.22% 2022-07-05
AMDETH 0.000002117198 0.000000073499 -3.36% 5.84% 71.93% 130.01% 2022-07-05
AOAETH 0.000002108166 0.000000024619 -1.15% 6.65% 63.85% 200.38% 2022-07-05
ARSETH 0.00000707768 0.00000039148 -5.24% 7.07% 55.31% 46.08% 2022-07-04
ATMETH 0.0079 0.0001 1.50% 22.41% 51.96% 28.06% 2022-07-05
BWPETH 0.0000711785 0.0000011222 -1.55% 3.93% 49.82% 70.90% 2022-07-05
BYRETH 0.000267574 0.000001348 -0.50% 6.56% 64.88% 48.73% 2022-07-05
CADETH 0.000689594 0.000003698 -0.53% 2.97% 61.39% 99.58% 2022-07-05
CDFETH 0.000000447320 0.000000000482 0.11% 7.19% 65.99% 94.78% 2022-07-05
CHFETH 0.000921006 0.000006581 -0.71% 2.26% 66.42% 97.78% 2022-07-05
CLPETH 0.000000957529 0.000000002833 -0.30% 1.13% 46.40% 66.00% 2022-07-05
CNYETH 0.0001322199 0.0000009617 -0.72% 2.81% 63.72% 98.93% 2022-07-05
COPETH 0.000000211726 0.000000000757 -0.36% 4.92% 48.99% 73.92% 2022-07-05
CRCETH 0.000001295108 0.000000004318 -0.33% 6.81% 64.41% 75.90% 2022-07-05
CUCETH 0.0000371460 0.0000018959 -4.86% 8.55% 62.40% 92.09% 2022-07-04
CVEETH 0.00000826600 0.00000016270 -1.93% 0.49% 58.47% 79.03% 2022-07-05
CZKETH 0.0000368528 0.0000007460 -1.98% 0.48% 58.36% 85.46% 2022-07-05
DAIETH 0.0009 0.0000 -0.34% 6.78% 56.15% 95.02% 2022-07-05
DJFETH 0.00000499836 0.00000002420 -0.48% 6.62% 55.94% 94.92% 2022-07-05
DKKETH 0.0001228687 0.0000020268 -1.62% 0.79% 59.03% 79.42% 2022-07-05
DOPETH 0.00001623147 0.00000007554 -0.46% 6.23% 66.28% 103.15% 2022-07-05
DOTETH 0.0061 0.0003 -5.29% -5.81% 13.92% -12.60% 2022-07-05
DZDETH 0.00000607741 0.00000002628 -0.43% 2.52% 63.35% 89.25% 2022-07-05
EGPETH 0.0000470225 0.0000002972 -0.63% 6.01% 53.56% 61.47% 2022-07-05
ERNETH 0.0000590326 0.0000004010 -0.67% 6.41% 64.69% 94.54% 2022-07-05
ETBETH 0.00001702492 0.00000011801 -0.69% 2.62% 63.53% 73.21% 2022-07-05
GELETH 0.000318782 0.000002646 0.84% 11.48% 72.23% 119.21% 2022-07-05
GHSETH 0.0001140525 0.0000002429 -0.21% 3.21% 63.33% 56.01% 2022-07-05
GMDETH 0.00001666963 0.00000019082 1.16% 8.07% 57.63% 86.23% 2022-07-05
GNFETH 0.000000104537 0.000000001366 1.32% 8.59% 67.94% 124.22% 2022-07-05
GTQETH 0.0001173170 0.0000022100 1.92% 9.19% 67.90% 99.49% 2022-07-05
GYDETH 0.00000436121 0.00000007472 1.74% 10.44% 65.23% 95.44% 2022-07-05
HKDETH 0.0001155069 0.0000018729 1.65% 5.16% 68.55% 108.35% 2022-07-05
HNLETH 0.0000373926 0.0000008008 2.19% 9.43% 69.29% 95.47% 2022-07-05
HRVETH 0.0001245524 0.0000011232 0.91% 6.47% 62.81% 72.63% 2022-07-05
HTGETH 0.00000804164 0.00000015715 1.99% 9.20% 66.02% 64.15% 2022-07-05
HUFETH 0.00000229629 0.00000001744 -0.75% 0.54% 54.59% 59.52% 2022-07-05
IDRETH 0.000000061018 0.000000001445 2.43% 8.52% 63.99% 94.06% 2022-07-05
ILSETH 0.000258595 0.000003873 1.52% 3.08% 58.68% 96.16% 2022-07-05
INRETH 0.00001151071 0.00000021284 1.88% 5.46% 66.55% 99.37% 2022-07-05
IQDETH 0.000000624970 0.000000013731 2.25% 9.54% 60.21% 100.19% 2022-07-05
IRRETH 0.000000021770 0.000000000544 2.56% 9.88% 60.70% 100.89% 2022-07-05
ISKETH 0.00000677160 0.00000010316 1.55% 4.36% 62.65% 94.91% 2022-07-05
JMDETH 0.00000615829 0.00000019704 3.31% 12.76% 71.69% 96.71% 2022-07-05
JODETH 0.001289760 0.000030574 2.43% 9.73% 60.38% 100.62% 2022-07-05
JPYETH 0.00000670973 0.00000015094 2.30% 5.90% 64.99% 72.34% 2022-07-05
KESETH 0.00000770943 0.00000014470 1.91% 5.27% 67.47% 93.10% 2022-07-05
KGSETH 0.00001147726 0.00000026337 2.35% 9.65% 69.70% 113.77% 2022-07-05
KHRETH 0.000000225413 0.000000005993 2.73% 9.89% 69.83% 101.21% 2022-07-05
KMFETH 0.000001933419 0.000000047676 2.53% 8.02% 65.04% 76.35% 2022-07-05
KRWETH 0.000000692704 0.000000004746 0.69% 3.83% 61.61% 82.87% 2022-07-05
KYDETH 0.001103192 0.000022581 2.09% 9.37% 69.27% 99.95% 2022-07-05
KZTETH 0.000001953765 0.000000046764 2.45% 4.24% 57.01% 93.24% 2022-07-05
LAKETH 0.000000060688 0.000000001262 2.12% 8.20% 59.46% 26.06% 2022-07-05
LBPETH 0.000000603693 0.000000011607 1.96% 9.23% 69.06% 99.70% 2022-07-05
LKRETH 0.00000256154 0.00000007824 3.15% 9.89% 72.38% 11.71% 2022-07-05
LNKETH 0.0056 0.0001 -2.20% 2.78% 28.73% -32.88% 2022-07-05
LRDETH 0.00000590400 0.00000030133 -4.86% 7.83% 61.86% 117.02% 2022-07-04
LSLETH 0.0000552711 0.0000006992 1.28% 3.01% 58.45% 84.49% 2022-07-05
LTCETH 0.0441690 0.0014939 -3.27% -5.00% 23.05% -29.61% 2022-07-05
LUNETH 0.0000 0.0000 -4.37% 47.98% 143.50% -100.00% 2022-07-05
LYDETH 0.0001921792 0.0000072045 3.89% 10.85% 60.94% 90.27% 2022-07-05
MADETH 0.0000909295 0.0000020253 2.28% 6.38% 66.89% 88.86% 2022-07-05
MDLETH 0.0000484566 0.0000016585 3.54% 11.50% 70.58% 91.35% 2022-07-05
MGAETH 0.000000226171 0.000000006913 3.15% 6.27% 68.34% 102.89% 2022-07-05
MKDETH 0.00001536724 0.00000022878 1.51% 4.22% 63.74% 85.01% 2022-07-05
MMKETH 0.000000497410 0.000000015516 3.22% 10.58% 71.15% 79.44% 2022-07-05
MNTETH 0.000000293656 0.000000007918 2.77% 11.17% 65.83% 78.43% 2022-07-05
MOPETH 0.0001134779 0.0000031569 2.86% 6.41% 70.53% 110.83% 2022-07-05
MTCETH 0.0005 0.0000 3.51% 2.45% 33.50% -9.58% 2022-07-05
MURETH 0.00002035287 0.00000081519 4.17% 5.78% 62.77% 101.59% 2022-07-05
MVRETH 0.0000591770 0.0000013622 2.36% 9.66% 69.71% 100.47% 2022-07-05
MWKETH 0.000000901592 0.000000024688 2.82% 9.64% 68.80% 58.68% 2022-07-05
MXNETH 0.0000443166 0.0000003134 0.71% 3.45% 61.39% 106.01% 2022-07-05
MYRETH 0.0002063664 0.0000042571 2.11% 9.18% 68.38% 88.33% 2022-07-05
MZNETH 0.00001441846 0.00000031239 2.21% 5.72% 69.48% 110.45% 2022-07-05
NADETH 0.0000549072 0.0000003409 0.62% 2.44% 57.59% 83.42% 2022-07-05
NGNETH 0.000002200680 0.000000051286 2.39% 9.62% 69.70% 98.71% 2022-07-05
NIOETH 0.0000252264 0.0000010129 -3.86% 9.69% 64.05% 89.43% 2022-07-04
NOKETH 0.0000879608 0.0000027752 -3.06% 3.53% 54.22% 65.45% 2022-07-05
NPRETH 0.00000694232 0.00000011519 -1.63% 4.57% 60.38% 81.32% 2022-07-05

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.