AMDETH - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00000104

تغییر روزانه:

0.00000001 0.88%

سالیانه:

-87.91%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AMDJPY	0.2145		-0.0009	-0.42%	-4.10%	2021-06-22
AMDCHF	0.0018		-0.00001	-0.33%	-9.84%	2021-06-22
AMDCAD	0.0024		-0.00001	-0.35%	-14.88%	2021-06-22
AMDSEK	0.0166		-0.00005	-0.28%	-15.20%	2021-06-22
AMDAUD	0.0026		0.000001	0.04%	-14.25%	2021-06-22
AMDEUR	0.0016		-0.00001	-0.34%	-12.03%	2021-06-22
AMDGBP	0.0014		-0.000002	-0.13%	-16.39%	2021-06-22
AMDNZD	0.0028		-0.00001	-0.22%	-13.58%	2021-06-22
AMDSGD	0.0026		-0.00001	-0.21%	-10.16%	2021-06-22
AMDUSD	0.0019		-0.00001	-0.53%	-7.19%	2021-06-22

	واقعی	Chg	%Chg
EURUSD	1.19058	0.0011	-0.09%
GBPUSD	1.38924	0.0032	-0.23%
AUDUSD	0.75155	0.0027	-0.36%
NZDUSD	0.69871	0.0007	-0.10%
BTCUSD	29,604.87	2,029	-6.41%
USDJPY	110.66	0.3040	0.28%
USDCNY	6.48226	0.0171	0.26%
USDCHF	0.91974	0.0014	0.16%
USDCAD	1.23849	0.0021	0.17%
USDMXN	20.6097	0.1109	0.54%
USDINR	74.2980	0.1680	0.23%
USDBRL	5.0324	0.0194	0.39%
USDRUB	73.2280	0.2260	0.31%
DXY	92.010	0.1113	0.12%
[+]

	واقعی	Chg	%Chg
US30	33,913	36	0.11%
US500	4,226.79	2	0.05%
USNDX	14,145	8	0.05%
JP225	28,855	844	3.01%
GB100	7,089	27	0.38%
DE30	15,600	3	-0.02%
FR40	6,606	3	0.05%
IT40	25,510	113	0.44%
ES35	9,040	12	-0.13%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,568	7	-0.01%
MOEX	3,825	11	0.30%
CATSX	20,164	164	0.82%
[+]

	واقعی	Chg	%Chg
Apple	132.24	1.78	1.36%
Tesla	621.29	2.02	-0.32%
Microsoft	262.74	3.31	1.28%
Amazon	3,454.30	32.60	-0.93%
Facebook	332.25	2.59	0.79%
Alibaba	211.05	1.25	-0.59%
Visa	234.34	3.93	1.71%
JPMorgan Chase	150.60	2.68	1.81%
Intel	55.87	0.20	0.36%
Johnson & Johnson	163.99	2.01	1.24%
Procter & Gamble	132.95	0.92	0.70%
Exxon Mobil	62.62	2.22	3.68%
3M	195.17	3.57	1.86%
Goldman Sachs	357.77	8.94	2.56%
[+]

	واقعی	Chg	%Chg
Crude Oil	73.2600	0.40	-0.54%
Brent	74.6600	0.23	-0.31%
Natural gas	3.2430	0.05	1.63%
Gasoline	2.2034	0.01	0.30%
Heating oil	2.1309	0.00	0.19%
Gold	1,778.10	4.85	-0.27%
Silver	25.855	0.08	-0.32%
Copper	4.2180	0.03	0.73%
Soybeans	1,414.7500	0.25	-0.02%
Wheat	662.2500	0.75	0.11%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	926.50	28.60	3.19%
[+]

	واقعی	Chg	%Chg
US	1.4971	0.002	0.00%
UK	0.7820	0.011	0.01%
Japan	0.0530	0.009	0.01%
Germany	-0.1670	0.006	0.01%
South Korea	2.0510	0.045	0.05%
Indonesia	6.6390	0.076	0.08%
Mexico	6.8650	0.050	0.05%
Brazil	9.3250	0.000	0.28%
China	3.0980	0.044	-0.04%
India	6.0260	0.003	0.00%
Norway	1.5100	0.046	0.05%
Switzerland	-0.1880	0.018	0.02%
Poland	1.7820	0.021	0.02%
Canada	1.4290	0.015	0.02%
[+]