شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
AMDJPY 0.37194 0.00154 -0.41% 1.16% -0.59% 7.82% 2024-03-18
AMDCNY 0.0179718 0.0000869 -0.48% -0.15% 0.06% 1.04% 2024-03-18
AMDCHF 0.00221229 0.00000200 -0.09% 0.85% 0.88% -7.70% 2024-03-18
AMDCAD 0.00337512 0.00001861 -0.55% 0.17% 0.50% -4.63% 2024-03-18
AMDMXN 0.0419545 0.0001174 0.28% -0.16% -1.21% -13.04% 2024-03-18
AMDINR 0.20771 0.00002 -0.01% 0.42% 0.46% -2.55% 2024-03-18
AMDBRL 0.0125198 0.0000013 0.01% 0.55% 1.21% -7.18% 2024-03-18
AMDRUB 0.23058 0.00130 -0.56% 1.42% 0.63% 15.26% 2024-03-18
AMDKRW 3.34544 0.01053 0.32% 1.69% 0.89% -0.31% 2024-03-18
AMDIDR 39.3383 0.2657 0.68% 0.96% 1.15% -0.82% 2024-03-18
AMDTRY 0.0809537 0.0004665 0.58% 1.70% 5.46% 65.37% 2024-03-18
AMDSAR 0.00939850 0.00000050 -0.01% 0.24% 0.63% -3.00% 2024-03-18
AMDSEK 0.0259452 0.0000001 0.00% 1.72% -0.06% -4.26% 2024-03-18
AMDNGN 4.03444 0.00000 0.00% 1.28% 8.51% 240.02% 2024-03-18
AMDPLN 0.00989872 0.00001226 0.12% 0.85% -1.23% -13.28% 2024-03-18
AMDARS 2.13158 0.00392 0.18% 1.04% 2.68% 307.67% 2024-03-15
AMDNOK 0.0265318 0.0000574 -0.22% 1.82% 1.50% -4.39% 2024-03-18
AMDTWD 0.0793158 0.0001028 0.13% 1.01% 1.58% 0.71% 2024-03-18
AMDIRR 105.2632 0.0000 0.00% 0.25% 0.62% -2.85% 2024-03-18
AMDAED 0.00920226 0.00000050 -0.01% 0.22% 0.60% -2.86% 2024-03-18
AMDCOP 9.71805 0.01978 -0.20% -0.32% -0.06% -21.92% 2024-03-15
AMDCRC 1.25935 0.00000 0.00% -0.79% -1.53% -9.96% 2024-03-18
AMDCUC 0.0601504 0.0000753 0.13% 0.50% 0.75% -2.91% 2024-03-15
AMDCVE 0.25361 0.00018 -0.07% 0.63% -0.45% -5.37% 2024-03-18
AMDCZK 0.0578170 0.0000150 -0.03% -0.01% -1.59% -0.73% 2024-03-18
AMDDAI 0.0025 0.0000 -0.47% -0.22% 0.16% -3.37% 2024-03-18
AMDDJF 0.44511 0.00000 0.00% 0.25% 0.65% -2.82% 2024-03-18
AMDDKK 0.0171542 0.0000084 -0.05% 0.71% -0.43% -5.22% 2024-03-18
AMDDOP 0.14774 0.00008 0.05% 0.40% 1.45% 4.95% 2024-03-18
AMDDOT 0.0003 0.0000 8.70% 7.21% -22.85% -40.63% 2024-03-18
AMDDZD 0.33615 0.00000 0.00% 0.15% 0.50% -4.31% 2024-03-18
AMDEGP 0.1185489 0.0011253 -0.94% -3.91% 54.28% 49.44% 2024-03-18
AMDERN 0.0375940 0.0000000 0.00% 0.25% 0.62% -2.85% 2024-03-18
AMDETB 0.14172 0.00000 0.00% 0.32% 1.00% 2.06% 2024-03-18
AMDETH 0.000000705980 0.000000036904 5.52% 9.86% -20.89% -54.57% 2024-03-18
AMDEUR 0.00229381 0.00000826 -0.36% 0.35% -0.78% -5.71% 2024-03-18
AMDFJD 0.00566679 0.00002374 0.42% 0.36% 0.04% -1.81% 2024-03-15
AMDGBP 0.00196013 0.00000726 -0.37% 0.81% -0.86% -8.01% 2024-03-18
AMDGEL 0.00671679 0.00000000 0.00% 2.16% 3.13% 2.10% 2024-03-18
AMDGHS 0.0322055 0.0000403 0.13% 1.04% 3.86% 2.33% 2024-03-15
AMDGMD 0.17030 0.00000 0.00% 0.50% 1.35% 6.58% 2024-03-18
AMDGNF 21.3208 0.0000 0.00% 0.26% 0.64% -3.20% 2024-03-18
AMDGTQ 0.0195363 0.0000000 0.00% 0.19% 0.59% -2.79% 2024-03-18
AMDGYD 0.52125 0.00037 -0.07% 0.50% 0.75% -2.91% 2024-03-15
AMDHKD 0.0195012 0.0001016 -0.52% -0.25% 0.09% -3.70% 2024-03-18
AMDHNL 0.0617644 0.0000000 0.00% 0.25% 0.67% -2.39% 2024-03-18
AMDHTG 0.33246 0.00255 0.77% 1.15% 1.63% -14.71% 2024-03-15
AMDHUF 0.90330 0.00025 0.03% 0.33% 0.54% -5.71% 2024-03-18
AMDAFN 0.17867 0.00000 0.00% 0.58% -2.64% -20.72% 2024-03-18
AMDALG 0.0099 0.0014 17.07% 6.96% -24.20% -20.17% 2024-03-18
AMDALL 0.23722 0.00040 -0.17% 0.28% -0.58% -14.78% 2024-03-15
AMDAOA 2.08679 0.00343 -0.16% 0.25% 1.15% 61.07% 2024-03-18
AMDBSD 0.00250627 0.00000000 0.00% 0.25% 0.62% -2.85% 2024-03-18
AMDBWP 0.0340990 0.0001388 0.41% 0.52% 0.35% -0.21% 2024-03-18
AMDBYR 0.00818571 0.00000000 0.00% 0.25% 0.62% 26.01% 2024-03-18
AMDATM 0.0002 0.0000 6.90% 13.25% -12.98% 5.36% 2024-03-18
AMDAUD 0.00380307 0.00001746 -0.46% 0.81% -0.28% -1.91% 2024-03-18
AMDAVX 0.0000 0.0000 -9.90% -34.00% -37.30% -76.21% 2024-03-18
AMDAZN 0.00424812 0.00000000 0.00% 0.25% 0.62% -2.85% 2024-03-18
AMDBCH 0.0000 0.0000 5.80% 10.16% -30.10% -68.96% 2024-03-18
AMDBDT 0.27444 0.00000 0.00% 0.50% 0.75% 0.87% 2024-03-18
AMDBGN 0.00449850 0.00000251 -0.06% 0.63% -0.47% -5.37% 2024-03-18
AMDBHD 0.000944612 0.000001504 0.16% 0.41% 0.60% -2.90% 2024-03-18
AMDBIF 7.12338 0.00622 -0.09% 0.20% 0.69% 34.10% 2024-03-18
AMDBIH 0.00450050 0.00000100 -0.02% 0.68% -0.40% -5.33% 2024-03-18
AMDBNB 0.0000 0.0000 10.67% -13.49% -35.10% -42.64% 2024-03-18
AMDBND 0.00335363 0.00000150 0.04% 0.76% 0.05% -3.45% 2024-03-18
AMDBOB 0.0171930 0.0000000 0.00% 0.25% 0.62% -2.71% 2024-03-18
AMDISK 0.34168 0.00020 -0.06% 0.52% -0.47% -6.00% 2024-03-18
AMDJMD 0.38346 0.00202 -0.52% -0.40% -1.21% -0.91% 2024-03-15
AMDJOD 0.00177444 0.00000000 0.00% 0.24% 0.58% -2.95% 2024-03-18
AMDKES 0.33459 0.00125 -0.37% -4.06% -6.71% 0.00% 2024-03-18
AMDKGS 0.22434 0.00000 0.00% 0.34% 0.71% -0.53% 2024-03-18
AMDKHR 10.13283 0.01003 -0.10% 0.20% 0.01% -2.92% 2024-03-18
AMDKMF 1.13278 0.00000 0.00% 0.91% -0.69% -5.43% 2024-03-18
AMDILS 0.00919504 0.00000521 -0.06% 2.99% 2.48% -2.63% 2024-03-18
AMDIQD 3.28070 0.00000 0.00% 0.25% 0.62% -12.81% 2024-03-18
AMDCDF 6.89223 0.00000 0.00% 0.43% 1.73% 29.06% 2024-03-18
AMDCLP 2.35947 0.00708 0.30% -1.74% -2.57% 11.09% 2024-03-15
AMDKYD 0.00206767 0.00000000 0.00% 0.25% 0.62% -2.85% 2024-03-18
AMDKZT 1.12484 0.00168 -0.15% 1.00% 0.50% -5.99% 2024-03-18
AMDLAK 52.2581 0.0226 -0.04% 0.60% 0.97% 20.46% 2024-03-18
AMDLBP 224.31078 0.00000 0.00% 0.25% 0.63% 479.66% 2024-03-18
AMDLKR 0.76316 0.00163 -0.21% -0.65% -1.86% -12.22% 2024-03-18
AMDLNK 0.0001 0.0000 5.17% 5.94% 5.59% -65.26% 2024-03-18
AMDLRD 0.48371 0.00000 0.00% 0.25% 1.68% 17.92% 2024-03-18
AMDLSL 0.0471115 0.0001699 0.36% 0.67% 0.21% -0.66% 2024-03-18
AMDLTC 0.0000298899 0.0000020270 7.28% 5.46% -15.26% -9.81% 2024-03-18
AMDLUN 17.8144 2.1502 13.73% 35.39% -14.17% -10.23% 2024-03-18
AMDLYD 0.01202055 0.00000000 0.00% 0.07% -0.23% -3.16% 2024-03-18
AMDMAD 0.0251749 0.0000050 0.02% 0.34% 0.46% -6.16% 2024-03-15
AMDMDL 0.0440602 0.0000000 0.00% 0.14% -0.51% -7.78% 2024-03-18
AMDMGA 11.20541 0.02747 0.25% -0.46% -0.85% 1.13% 2024-03-18
AMDMKD 0.14095 0.00005 -0.04% 0.45% -0.80% -5.72% 2024-03-18
AMDMMK 5.24737 0.00657 0.13% 0.50% 0.75% -2.91% 2024-03-15
AMDMNT 8.43358 0.00555 0.07% 0.65% 0.01% -7.31% 2024-03-15
AMDMOP 0.0201830 0.0000100 -0.05% 0.23% 0.57% -3.23% 2024-03-18
AMDMTC 0.0024 0.0002 10.21% 8.39% -7.67% 7.99% 2024-03-18
AMDMUR 0.1148622 0.0000000 0.00% 0.76% -1.36% -5.27% 2024-03-18
AMDMVR 0.0386466 0.0000000 0.00% 0.25% 0.62% -2.85% 2024-03-18
AMDMWK 4.17712 0.00015 0.00% 0.25% 0.62% 55.76% 2024-03-18
AMDTZS 6.37845 0.00251 -0.04% 0.25% 0.82% 5.89% 2024-03-18
AMDUAH 0.0972431 0.0006223 0.64% 1.83% 2.61% 2.06% 2024-03-15
AMDUGX 9.72682 0.00752 0.08% -0.18% 0.88% 0.68% 2024-03-18
AMDUNI 0.0002 0.0000 9.37% 22.64% -37.14% -51.66% 2024-03-18
AMDURY 0.0962406 0.0000000 0.00% -0.68% -1.18% -5.65% 2024-03-18
AMDUSC 0.0025 0.0000 -0.49% -0.24% 0.13% -3.40% 2024-03-18
AMDUSD 0.00249401 0.00001225 -0.49% -0.24% 0.13% -3.32% 2024-03-18
AMDUST 0.0025 0.0000 -0.46% 0.00% 0.22% -3.11% 2024-03-18
AMDUZS 31.3462 0.1074 -0.34% 0.32% 0.80% 6.46% 2024-03-18
AMDVND 61.9048 0.0251 -0.04% 0.49% 1.40% 1.85% 2024-03-18
AMDXAF 1.50950 0.00055 -0.04% 0.70% -0.43% -5.34% 2024-03-18
AMDXLM 0.0195 0.0012 6.48% 10.16% -9.64% -36.05% 2024-03-18
AMDXMR 0.0000 0.0000 1.42% 5.07% -11.80% 3.32% 2024-03-18
AMDXOF 1.50125 0.00251 -0.17% 0.67% -0.74% -5.34% 2024-03-18
AMDXPF 0.27363 0.00020 -0.07% 0.62% -0.45% -5.38% 2024-03-18
AMDXRP 0.00409365 0.00015378 3.90% 1.65% -6.84% -42.35% 2024-03-18
AMDYER 0.62652 0.00000 0.00% 0.25% 0.63% -2.84% 2024-03-18
AMDZAR 0.0471450 0.0001876 0.40% 0.77% 0.28% -0.62% 2024-03-18
AMDZMW 0.0634 0.0005 0.79% 5.25% 2.71% 20.02% 2024-03-18
AMDADA 0.0038 0.0003 10.08% 9.65% -8.92% -52.33% 2024-03-18
AMDNPR 0.33243 0.00010 0.03% 0.39% 0.49% -2.65% 2024-03-18
AMDNZD 0.00409957 0.00002258 -0.55% 1.23% 0.78% -1.55% 2024-03-18
AMDOMR 0.000964912 0.000000501 0.05% 0.25% 0.62% -2.85% 2024-03-18
AMDPAB 0.00250627 0.00000314 0.13% 0.50% 0.75% -2.91% 2024-03-15
AMDPEN 0.00924561 0.00005938 0.65% 0.32% -2.98% -5.46% 2024-03-15
AMDPGK 0.00944712 0.00001182 0.13% 0.58% 1.13% 3.96% 2024-03-15
AMDPHP 0.13920 0.00003 0.02% 0.20% -0.11% -1.74% 2024-03-18
AMDPKR 0.69799 0.00025 -0.04% 0.14% 0.54% -4.39% 2024-03-18
AMDPYG 18.2939 0.0586 0.32% 0.72% 0.92% -1.62% 2024-03-15
AMDQAR 0.00914035 0.00000501 0.05% 0.29% 0.67% -2.66% 2024-03-18
AMDRON 0.01142832 0.00000877 -0.08% 0.76% -0.59% -4.40% 2024-03-18
AMDRSD 0.26927 0.00025 -0.09% 0.62% -0.41% -5.54% 2024-03-18
AMDMYR 0.01182707 0.00004261 0.36% 1.04% -0.62% 1.88% 2024-03-18
AMDMZN 0.15852 0.00008 0.05% 0.27% 0.66% -2.83% 2024-03-18
AMDNAD 0.0471253 0.0001679 0.36% 0.71% 0.41% -0.59% 2024-03-18
AMDNIO 0.0917544 0.0000000 0.00% 0.25% 0.62% -1.61% 2024-03-18
AMDRWF 3.19173 0.00125 -0.04% 0.33% 1.28% 13.91% 2024-03-18
AMDSCR 0.0347343 0.0006541 -1.85% -0.58% -1.70% 0.83% 2024-03-18
AMDSDG 1.50063 0.00000 0.00% 0.26% 0.62% 2.94% 2024-03-18
AMDTTD 0.0169266 0.0000000 0.00% 0.06% 0.77% -2.76% 2024-03-18
AMDSGD 0.00333899 0.00001314 -0.39% 0.32% -0.39% -3.87% 2024-03-18
AMDSLL 56.8496 0.0712 0.13% 0.50% 0.75% 8.19% 2024-03-15
AMDSOL 0.0000 0.0000 -9.41% -29.01% -45.61% -90.63% 2024-03-18
AMDSOS 1.42356 0.00000 0.00% 0.25% 0.62% -2.33% 2024-03-18
AMDSRD 0.0876692 0.0000000 0.00% -0.90% -2.14% -1.93% 2024-03-18
AMDSSP 3.92129 0.00000 0.00% -0.91% 30.83% 96.10% 2024-03-18
AMDSTD 0.0563799 0.0000103 -0.02% 0.69% -0.39% -5.32% 2024-03-18
AMDSVC 0.0219286 0.0000000 0.00% 0.25% 0.62% -2.85% 2024-03-18
AMDSYP 32.58145 0.00000 0.00% 0.25% 0.62% 402.97% 2024-03-18
AMDSZL 0.0471328 0.0001747 0.37% 0.69% 0.22% -0.65% 2024-03-18
AMDTHB 0.0900501 0.0001754 0.20% 1.84% 0.46% 1.38% 2024-03-18
AMDTJS 0.0274436 0.0000251 0.09% 0.53% 0.81% -2.40% 2024-03-18
AMDTMT 0.00874687 0.00000000 0.00% 0.25% 0.62% -2.85% 2024-03-18
AMDTND 0.00776842 0.00001153 0.15% 0.47% -0.35% -2.89% 2024-03-18

Exchange Rates