Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
AMDBSD - قیمت سهام
نمودار
Quotes
نرخ ارز
0.00192
تغییر روزانه:
0
0%
سالیانه:
-8.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
%روز
%سال
تاریخ
AMDJPY
0.1996
0.0006
0.30%
-13.51%
2021-01-19
BSDJPY
103.9920
0.3010
0.29%
-5.61%
2021-01-19
AMDCNY
0.0124
-0.00002
-0.16%
-13.48%
2021-01-19
BSDCNY
6.4856
-0.0107
-0.16%
-5.56%
2021-01-19
AMDCHF
0.0017
-0.00001
-0.32%
-15.97%
2021-01-19
BSDCHF
0.8882
-0.0029
-0.32%
-8.29%
2021-01-19
AMDCAD
0.0024
0.000002
0.06%
-10.40%
2021-01-19
BSDCAD
1.2736
-0.0015
-0.12%
-2.38%
2021-01-19
AMDBRL
0.0102
0.00001
0.12%
15.80%
2021-01-18
BSDBRL
5.2957
0.0030
0.06%
26.40%
2021-01-18
AMDAUD
0.0025
-0.00001
-0.22%
-18.19%
2021-01-19
AMDBSD
0.0019
0
0%
-8.38%
2021-01-19
AMDEUR
0.0016
-0.00001
-0.40%
-16.16%
2021-01-19
AMDGBP
0.0014
-0.000003
-0.20%
-12.43%
2021-01-19
AMDNZD
0.0027
0.000003
0.10%
-14.79%
2021-01-19
AMDUSD
0.0019
0.0000001
0.01%
-8.38%
2021-01-19
BSDAUD
1.2967
-0.0047
-0.36%
-10.83%
2021-01-19
BSDEUR
0.8247
-0.0034
-0.41%
-8.49%
2021-01-19
BSDGBP
0.7341
-0.0024
-0.32%
-4.54%
2021-01-19
BSDNZD
1.4041
-0.0017
-0.12%
-7.20%
2021-01-19
BSDUSD
1.0000
0
0%
0%
2021-01-19
AMDAED
AMDAFN
AMDALL
AMDAOA
AMDARS
AMDAUD
AMDAWG
AMDAZN
AMDBAM
AMDBBD
AMDBDT
AMDBGN
AMDBHD
AMDBIF
AMDBIH
AMDBMD
AMDBND
AMDBOB
AMDBRL
AMDBSD
AMDBTC
AMDBTN
AMDBWP
AMDBYR
AMDCAD
AMDCDF
AMDCHF
AMDCLP
AMDCNY
AMDCOP
AMDCRC
AMDCUC
AMDCVE
AMDCZK
AMDDJF
AMDDKK
AMDDOP
AMDDZD
AMDEGP
AMDERN
AMDETB
AMDETH
AMDEUR
AMDFJD
AMDGBP
AMDGEL
AMDGHS
AMDGIP
AMDGMD
AMDGNF
AMDGTQ
AMDGYD
AMDHKD
AMDHNL
AMDHRK
AMDHRV
AMDHTG
AMDHUF
AMDIDR
AMDILS
AMDINR
AMDIQD
AMDIRR
AMDISK
AMDJMD
AMDJOD
AMDJPY
AMDKES
AMDKGS
AMDKHR
AMDKMF
AMDkpw
AMDKRW
AMDKWD
AMDKYD
AMDKZT
AMDLAK
AMDLBP
AMDLKR
AMDLRD
AMDLSL
AMDLTC
AMDLYD
AMDMAD
AMDMDL
AMDMGA
AMDMKD
AMDMMK
AMDMNT
AMDMOP
AMDMRO
AMDMUR
AMDMVR
AMDMWK
AMDMXN
AMDMYR
AMDMZN
AMDNAD
AMDNGN
AMDNIO
AMDNOK
AMDNPR
AMDNZD
AMDOMR
AMDPAB
AMDPEN
AMDPGK
AMDPHP
AMDPKR
AMDPLN
AMDPYG
AMDQAR
AMDRON
AMDRSD
AMDRUB
AMDRWF
AMDSAR
AMDSBD
AMDSCR
AMDSDG
AMDSEK
AMDSGD
AMDSLL
AMDSOS
AMDSRB
AMDSRD
AMDSSP
AMDSTD
AMDSVC
AMDSYP
AMDSZL
AMDTHB
AMDTJS
AMDTMT
AMDTND
AMDTRY
AMDTTD
AMDTWD
AMDTZS
AMDUAH
AMDUGX
AMDURY
AMDUSD
AMDUZS
AMDVES
AMDVND
AMDVUV
AMDXAF
AMDXCD
AMDXDR
AMDXOF
AMDXPF
AMDXRP
AMDYER
AMDZAR
AMDZMW
BSDAED
BSDAFN
BSDALL
BSDAOA
BSDARS
BSDAUD
BSDAWG
BSDAZN
BSDBAM
BSDBBD
BSDBDT
BSDBGN
BSDBHD
BSDBIF
BSDBIH
BSDBMD
BSDBND
BSDBOB
BSDBRL
BSDBSD
BSDBTC
BSDBTN
BSDBWP
BSDBYR
BSDCAD
BSDCDF
BSDCHF
BSDCLP
BSDCNY
BSDCOP
BSDCRC
BSDCUC
BSDCVE
BSDCZK
BSDDJF
BSDDKK
BSDDOP
BSDDZD
BSDEGP
BSDERN
BSDETB
BSDETH
BSDEUR
BSDFJD
BSDGBP
BSDGEL
BSDGHS
BSDGIP
BSDGMD
BSDGNF
BSDGTQ
BSDGYD
BSDHKD
BSDHNL
BSDHRK
BSDHRV
BSDHTG
BSDHUF
BSDIDR
BSDILS
BSDINR
BSDIQD
BSDIRR
BSDISK
BSDJMD
BSDJOD
BSDJPY
BSDKES
BSDKGS
BSDKHR
BSDKMF
BSDkpw
BSDKRW
BSDKWD
BSDKYD
BSDKZT
BSDLAK
BSDLBP
BSDLKR
BSDLRD
BSDLSL
BSDLTC
BSDLYD
BSDMAD
BSDMDL
BSDMGA
BSDMKD
BSDMMK
BSDMNT
BSDMOP
BSDMRO
BSDMUR
BSDMVR
BSDMWK
BSDMXN
BSDMYR
BSDMZN
BSDNAD
BSDNGN
BSDNIO
BSDNOK
BSDNPR
BSDNZD
BSDOMR
BSDPAB
BSDPEN
BSDPGK
BSDPHP
BSDPKR
BSDPLN
BSDPYG
BSDQAR
BSDRON
BSDRSD
BSDRUB
BSDRWF
BSDSAR
BSDSBD
BSDSCR
BSDSDG
BSDSEK
BSDSGD
BSDSLL
BSDSOS
BSDSRB
BSDSRD
BSDSSP
BSDSTD
BSDSVC
BSDSYP
BSDSZL
BSDTHB
BSDTJS
BSDTMT
BSDTND
BSDTRY
BSDTTD
BSDTWD
BSDTZS
BSDUAH
BSDUGX
BSDURY
BSDUSD
BSDUZS
BSDVES
BSDVND
BSDVUV
BSDXAF
BSDXCD
BSDXDR
BSDXOF
BSDXPF
BSDXRP
BSDYER
BSDZAR
BSDZMW
AEDAMD
AFNAMD
ALLAMD
AOAAMD
ARSAMD
AUDAMD
AWGAMD
AZNAMD
BAMAMD
BBDAMD
BDTAMD
BGNAMD
BHDAMD
BIFAMD
BIHAMD
BMDAMD
BNDAMD
BOBAMD
BRLAMD
BSDAMD
BTCAMD
BTNAMD
BWPAMD
BYRAMD
CADAMD
CDFAMD
CHFAMD
CLPAMD
CNYAMD
COPAMD
CRCAMD
CUCAMD
CVEAMD
CZKAMD
DJFAMD
DKKAMD
DOPAMD
DZDAMD
EGPAMD
ERNAMD
ETBAMD
ETHAMD
EURAMD
FJDAMD
GBPAMD
GELAMD
GHSAMD
GIPAMD
GMDAMD
GNFAMD
GTQAMD
GYDAMD
HKDAMD
HNLAMD
HRKAMD
HRVAMD
HTGAMD
HUFAMD
IDRAMD
ILSAMD
INRAMD
IQDAMD
IRRAMD
ISKAMD
JMDAMD
JODAMD
JPYAMD
KESAMD
KGSAMD
KHRAMD
KMFAMD
kpwAMD
KRWAMD
KWDAMD
KYDAMD
KZTAMD
LAKAMD
LBPAMD
LKRAMD
LRDAMD
LSLAMD
LTCAMD
LYDAMD
MADAMD
MDLAMD
MGAAMD
MKDAMD
MMKAMD
MNTAMD
MOPAMD
MROAMD
MURAMD
MVRAMD
MWKAMD
MXNAMD
MYRAMD
MZNAMD
NADAMD
NGNAMD
NIOAMD
NOKAMD
NPRAMD
NZDAMD
OMRAMD
PABAMD
PENAMD
PGKAMD
PHPAMD
PKRAMD
PLNAMD
PYGAMD
QARAMD
RONAMD
RSDAMD
RUBAMD
RWFAMD
SARAMD
SBDAMD
SCRAMD
SDGAMD
SEKAMD
SGDAMD
SLLAMD
SOSAMD
SRBAMD
SRDAMD
SSPAMD
STDAMD
SVCAMD
SYPAMD
SZLAMD
THBAMD
TJSAMD
TMTAMD
TNDAMD
TRYAMD
TTDAMD
TWDAMD
TZSAMD
UAHAMD
UGXAMD
URYAMD
USDAMD
UZSAMD
VESAMD
VNDAMD
VUVAMD
XAFAMD
XCDAMD
XDRAMD
XOFAMD
XPFAMD
XRPAMD
YERAMD
ZARAMD
ZMWAMD
AEDBSD
AFNBSD
ALLBSD
AOABSD
ARSBSD
AUDBSD
AWGBSD
AZNBSD
BAMBSD
BBDBSD
BDTBSD
BGNBSD
BHDBSD
BIFBSD
BIHBSD
BMDBSD
BNDBSD
BOBBSD
BRLBSD
BSDBSD
BTCBSD
BTNBSD
BWPBSD
BYRBSD
CADBSD
CDFBSD
CHFBSD
CLPBSD
CNYBSD
COPBSD
CRCBSD
CUCBSD
CVEBSD
CZKBSD
DJFBSD
DKKBSD
DOPBSD
DZDBSD
EGPBSD
ERNBSD
ETBBSD
ETHBSD
EURBSD
FJDBSD
GBPBSD
GELBSD
GHSBSD
GIPBSD
GMDBSD
GNFBSD
GTQBSD
GYDBSD
HKDBSD
HNLBSD
HRKBSD
HRVBSD
HTGBSD
HUFBSD
IDRBSD
ILSBSD
INRBSD
IQDBSD
IRRBSD
ISKBSD
JMDBSD
JODBSD
JPYBSD
KESBSD
KGSBSD
KHRBSD
KMFBSD
kpwBSD
KRWBSD
KWDBSD
KYDBSD
KZTBSD
LAKBSD
LBPBSD
LKRBSD
LRDBSD
LSLBSD
LTCBSD
LYDBSD
MADBSD
MDLBSD
MGABSD
MKDBSD
MMKBSD
MNTBSD
MOPBSD
MROBSD
MURBSD
MVRBSD
MWKBSD
MXNBSD
MYRBSD
MZNBSD
NADBSD
NGNBSD
NIOBSD
NOKBSD
NPRBSD
NZDBSD
OMRBSD
PABBSD
PENBSD
PGKBSD
PHPBSD
PKRBSD
PLNBSD
PYGBSD
QARBSD
RONBSD
RSDBSD
RUBBSD
RWFBSD
SARBSD
SBDBSD
SCRBSD
SDGBSD
SEKBSD
SGDBSD
SLLBSD
SOSBSD
SRBBSD
SRDBSD
SSPBSD
STDBSD
SVCBSD
SYPBSD
SZLBSD
THBBSD
TJSBSD
TMTBSD
TNDBSD
TRYBSD
TTDBSD
TWDBSD
TZSBSD
UAHBSD
UGXBSD
URYBSD
USDBSD
UZSBSD
VESBSD
VNDBSD
VUVBSD
XAFBSD
XCDBSD
XDRBSD
XOFBSD
XPFBSD
XRPBSD
YERBSD
ZARBSD
ZMWBSD
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21247
0.0049
0.40%
GBPUSD
1.36111
0.0032
0.24%
AUDUSD
0.77048
0.0020
0.26%
NZDUSD
0.71083
0.0005
-0.07%
USDJPY
104.01
0.3140
0.30%
USDCNY
6.48037
0.0159
-0.24%
USDCHF
0.88794
0.0031
-0.34%
USDCAD
1.27557
0.0005
0.04%
USDMXN
19.6848
0.0174
-0.09%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3172
0.0215
0.41%
USDRUB
73.7993
0.1908
-0.26%
DXY
90.554
0.2113
-0.23%
BTCUSD
37,100.00
483
1.32%
[+]
واقعی
Chg
%Chg
Dow Jones
30,899
68
0.22%
S&P 500
3,785.57
10
0.25%
NASDAQ 100
12,882
61
0.47%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,713
7
-0.11%
DAX
13,842
6
-0.04%
CAC 40
5,601
16
-0.29%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,214
40
-0.49%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,448
24
-0.70%
TSX
17,940
5
-0.03%
[+]
واقعی
Chg
%Chg
Apple
127.16
0.03
0.02%
Tesla
840.35
14.19
1.72%
Microsoft
213.58
0.93
0.44%
Amazon
3,105.60
1.35
0.04%
Facebook
254.45
3.09
1.23%
Alibaba
248.83
5.41
2.22%
Visa
202.10
0.55
0.27%
JPMorgan Chase
138.36
0.28
-0.20%
Intel
57.77
0.20
0.35%
Johnson & Johnson
162.58
2.28
1.42%
Procter & Gamble
135.25
0.49
0.36%
Exxon Mobil
48.96
1.07
2.23%
3M
167.46
1.91
1.15%
Goldman Sachs
296.25
4.76
-1.58%
[+]
واقعی
Chg
%Chg
Crude Oil
52.8000
0.71
1.36%
Brent
55.8000
1.05
1.92%
Natural gas
2.5820
0.05
-1.94%
Gasoline
1.5437
0.02
1.32%
Heating oil
1.6036
0.02
0.98%
Gold
1,836.94
0.05
0.00%
Silver
25.101
0.23
-0.91%
Copper
3.6305
0.02
0.50%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,388.7500
25.25
-1.79%
Wheat
683.2500
11.50
1.71%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
واقعی
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]