شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
BSDJPY 151.347 0.023 -0.02% -0.17% 0.91% 13.93% 2024-03-29
BSDCNY 7.25756 0.00394 -0.05% 0.51% 0.71% 5.26% 2024-03-29
BSDCHF 0.90161 0.00001 0.00% 0.46% 1.95% -1.83% 2024-03-29
BSDCAD 1.35506 0.00126 0.09% 0.16% -0.18% -0.03% 2024-03-29
BSDMXN 16.5824 0.0396 -0.24% -0.91% -2.74% -8.30% 2024-03-29
BSDINR 83.3300 0.0220 -0.03% 0.19% 0.52% 1.40% 2024-03-29
BSDBRL 5.01530 0.00240 0.05% 0.75% 0.88% -2.34% 2024-03-29
BSDRUB 92.5200 0.1970 0.21% 0.71% 1.12% 21.22% 2024-03-29
BSDKRW 1346.46 3.02 -0.22% 0.93% 0.88% 3.15% 2024-03-29
BSDIDR 15850.0 0.0 0.00% 1.25% 0.89% 5.25% 2024-03-28
BSDTRY 32.3775 0.0730 0.23% 1.09% 3.81% 69.40% 2024-03-29
BSDSAR 3.75040 0.00000 0.00% 0.01% 0.01% -0.12% 2024-03-29
BSDSEK 10.70862 0.01432 0.13% 2.34% 3.30% 3.06% 2024-03-29
BSDNGN 1415.130 0.000 0.00% 0.37% -12.46% 207.76% 2024-03-29
BSDPLN 3.99397 0.00307 0.08% 0.75% 0.07% -7.56% 2024-03-29
BSDARS 857.490 0.010 0.00% 0.53% 1.88% 312.61% 2024-03-28
BSDNOK 10.85610 0.00480 0.04% 1.80% 2.39% 4.50% 2024-03-29
BSDTWD 31.9250 0.0250 -0.08% 0.08% 0.94% 4.72% 2024-03-29
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-29
BSDAED 3.67210 0.00000 0.00% 0.01% -0.01% 0.00% 2024-03-29
BSDCOP 3858.00 3.29 -0.09% -1.22% -1.59% -16.33% 2024-03-28
BSDCRC 499.390 0.000 0.00% -0.37% -1.90% -7.42% 2024-03-29
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-28
BSDCVE 102.3200 0.1300 0.13% 0.78% 0.27% 0.65% 2024-03-29
BSDCZK 23.4562 0.0112 0.05% 0.67% 0.14% 8.08% 2024-03-29
BSDDAI 1.0001 0.0001 -0.01% 0.01% -0.01% -0.01% 2024-03-29
BSDDJF 177.600 0.000 0.00% 0.00% 0.00% 0.03% 2024-03-29
BSDDKK 6.92176 0.00936 0.14% 0.80% 0.35% 0.78% 2024-03-29
BSDDOP 59.0200 0.0400 0.07% 0.48% 0.84% 8.00% 2024-03-29
BSDDOT 0.1061 0.0011 1.00% -2.91% -12.24% -34.51% 2024-03-29
BSDDZD 134.427 0.103 0.08% 0.16% 0.02% -0.70% 2024-03-29
BSDEGP 47.4340 0.0840 0.18% 1.79% 53.76% 54.26% 2024-03-29
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-29
BSDETB 56.6236 0.0097 0.02% 0.08% 0.29% 5.08% 2024-03-29
BSDETH 0.000283254 0.000002521 0.90% -1.33% -5.12% -48.90% 2024-03-29
BSDEUR 0.92803 0.00099 0.11% 0.78% 0.26% 0.63% 2024-03-29
BSDFJD 2.27910 0.00050 -0.02% 0.20% 0.68% 1.73% 2024-03-28
BSDGBP 0.79242 0.00015 0.02% 0.29% 0.03% -2.45% 2024-03-29
BSDGEL 2.66800 0.00200 -0.07% -0.26% 1.37% 5.45% 2024-03-29
BSDGHS 13.20000 0.00000 0.00% 1.69% 4.76% 14.78% 2024-03-29
BSDGMD 67.7000 0.0000 0.00% -0.22% -0.37% 8.49% 2024-03-29
BSDGNF 8505.00 2.00 0.02% 0.01% 0.02% 0.04% 2024-03-29
BSDGTQ 7.78500 0.00000 0.00% -0.06% -0.29% 0.00% 2024-03-29
BSDGYD 208.290 0.000 0.00% 0.00% 0.15% -0.81% 2024-03-28
BSDHKD 7.82583 0.00067 -0.01% 0.05% -0.04% -0.30% 2024-03-29
BSDHNL 24.6350 0.0000 0.00% 0.10% -0.04% 0.35% 2024-03-29
BSDHTG 132.500 0.000 0.00% -0.12% 0.23% -13.40% 2024-03-28
BSDHUF 365.256 0.436 0.12% 0.52% 0.62% 4.20% 2024-03-29
BSDAFN 71.200 0.000 0.00% 0.11% -1.54% -17.97% 2024-03-29
BSDALG 3.6618 0.0055 -0.15% -8.64% -22.40% -13.94% 2024-03-29
BSDALL 95.000 0.120 -0.13% 0.66% -0.78% -8.96% 2024-03-29
BSDAMD 393.460 0.000 0.00% -1.01% -2.24% 1.61% 2024-03-29
BSDAOA 832.633 0.000 0.00% -0.52% -1.23% 65.53% 2024-03-29
BSDBTC 0.0000143478 0.0000002039 1.44% -6.07% -11.84% -59.26% 2024-03-29
BSDBWP 13.6986 0.0000 0.00% 0.96% -0.14% 4.38% 2024-03-29
BSDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-29
BSDATM 0.0826 0.0015 1.87% -3.83% -6.48% -5.45% 2024-03-29
BSDAUD 1.53567 0.00075 0.05% 0.88% -0.26% 2.63% 2024-03-29
BSDAVX 0.0187 0.0004 2.15% 0.75% -23.38% -67.64% 2024-03-29
BSDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-29
BSDBCH 0.0017 0.0001 -3.07% -29.40% -48.92% -78.95% 2024-03-29
BSDBDT 109.5000 0.0000 0.00% 0.00% 0.00% 2.95% 2024-03-28
BSDBGN 1.81470 0.00220 0.12% 0.77% 0.27% 0.64% 2024-03-29
BSDBHD 0.37700 0.00060 0.16% 0.19% 0.19% 0.05% 2024-03-29
BSDBIF 2846.72 0.02 0.00% 0.14% 0.16% 38.14% 2024-03-29
BSDBIH 1.81490 0.00220 0.12% 0.78% 0.28% 0.65% 2024-03-29
BSDBNB 0.0016 0.0001 -4.32% -9.19% -34.28% -48.45% 2024-03-29
BSDBND 1.34940 0.00060 -0.04% 0.44% 0.28% 1.52% 2024-03-29
BSDBOB 6.86000 0.00000 0.00% 0.15% 0.15% 0.00% 2024-03-29
BSDISK 139.340 0.210 0.15% 2.02% 0.82% 2.15% 2024-03-29
BSDJMD 153.130 0.880 0.58% 0.43% -1.21% 2.09% 2024-03-29
BSDJOD 0.70800 0.00000 0.00% 0.00% -0.03% -0.10% 2024-03-29
BSDKES 131.250 0.250 -0.19% -0.57% -10.41% -0.57% 2024-03-28
BSDKGS 89.4710 0.0000 0.00% -0.04% 0.06% 2.35% 2024-03-29
BSDKHR 4032.50 1.50 0.04% -0.11% -0.60% -0.31% 2024-03-29
BSDKMF 455.260 0.000 0.00% 0.84% 0.37% 0.39% 2024-03-29
BSDILS 3.67795 0.01285 0.35% 1.99% 3.11% 2.80% 2024-03-29
BSDIQD 1309.00 0.00 0.00% 0.00% 0.00% -0.15% 2024-03-29
BSDCDF 2760.00 0.00 0.00% 0.36% 0.55% 33.33% 2024-03-29
BSDCLP 978.970 0.000 0.00% 0.72% 1.41% 23.46% 2024-03-29
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-29
BSDKZT 447.400 0.380 -0.08% -0.55% -0.71% -0.02% 2024-03-29
BSDLAK 21050.0 207.5 1.00% 0.95% 1.14% 24.19% 2024-03-29
BSDLBP 89500.00 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-29
BSDLKR 300.300 0.500 -0.17% -1.17% -2.97% -7.60% 2024-03-28
BSDLNK 0.0531 0.0010 1.83% -2.30% 2.65% -60.81% 2024-03-29
BSDLRD 193.000 0.000 0.00% 0.00% 0.52% 17.68% 2024-03-29
BSDLSL 18.9048 0.0227 -0.12% 0.50% -1.48% 4.50% 2024-03-29
BSDLTC 0.01040042 0.00025375 -2.38% -10.41% -16.18% -4.18% 2024-03-29
BSDLUN 6666.6667 416.6667 6.67% 0.00% -6.67% -13.33% 2024-03-29
BSDLYD 4.82710 0.00000 0.00% 0.50% 0.17% 1.20% 2024-03-29
BSDMAD 10.10900 0.00800 -0.08% 0.58% 0.32% -1.09% 2024-03-29
BSDMDL 17.5300 0.0000 0.00% -0.58% -1.07% -4.62% 2024-03-29
BSDMGA 4353.37 0.00 0.00% -2.37% -3.85% 1.28% 2024-03-29
BSDMKD 56.9200 0.0300 0.05% 0.71% 0.44% 0.42% 2024-03-29
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-28
BSDMNT 3363.00 2.00 0.06% -0.06% -0.21% -4.19% 2024-03-28
BSDMOP 8.06000 0.00100 -0.01% 0.05% -0.05% -0.31% 2024-03-29
BSDMTC 1.0126 0.0147 1.47% 0.79% 1.64% 13.47% 2024-03-29
BSDMUR 46.2300 0.0100 0.02% 0.78% 1.38% 0.83% 2024-03-29
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-29
BSDMWK 1716.730 0.000 0.00% 0.00% 3.00% 69.64% 2024-03-29
BSDTZS 2575.00 20.00 0.78% 1.10% 1.18% 10.23% 2024-03-28
BSDUAH 38.9751 0.1249 -0.32% 0.45% 2.84% 5.55% 2024-03-29
BSDUGX 3881.11 4.99 -0.13% 0.01% -0.99% 2.54% 2024-03-28
BSDUNI 0.0795 0.0014 1.81% -3.09% -10.32% -52.64% 2024-03-29
BSDURY 37.5500 0.0000 0.00% -2.19% -4.04% -3.02% 2024-03-29
BSDUSC 1.0000 0.0001 -0.01% 0.00% 0.00% -0.01% 2024-03-29
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-29
BSDUST 0.9997 0.0003 -0.03% -0.04% 0.02% -0.01% 2024-03-29
BSDUZS 12615.1 0.0 0.00% 0.46% 0.99% 10.56% 2024-03-29
BSDVND 24810.0 20.0 0.08% 0.10% 0.69% 5.66% 2024-03-29
BSDXAF 608.610 0.680 0.11% 0.78% 0.27% 0.63% 2024-03-29
BSDXLM 7.1053 0.1269 -1.76% -5.51% -13.27% -27.54% 2024-03-29
BSDXMR 0.0074 0.0000 -0.44% 1.79% 1.64% 17.49% 2024-03-29
BSDXOF 603.750 0.000 0.00% 0.68% 0.25% 0.29% 2024-03-29
BSDXPF 110.380 0.090 0.08% 0.75% 0.25% 0.62% 2024-03-29
BSDXRP 1.63159 0.03999 2.51% 4.18% -2.92% -10.26% 2024-03-29
BSDYER 249.970 0.000 0.00% 0.10% 0.00% 0.00% 2024-03-29
BSDZAR 18.9245 0.0123 -0.07% 0.60% -1.47% 4.56% 2024-03-29
BSDZMW 24.8670 0.1330 -0.53% -4.72% 6.06% 16.72% 2024-03-28
BSDADA 1.5649 0.0269 1.75% -0.95% 3.16% -40.23% 2024-03-29
BSDNPR 133.440 0.040 0.03% 0.30% 0.59% 1.29% 2024-03-28
BSDNZD 1.67451 0.00025 -0.02% 1.16% 1.93% 4.20% 2024-03-29
BSDOMR 0.38500 0.00010 0.03% 0.00% 0.00% 0.03% 2024-03-29
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
BSDPEN 3.71330 0.00130 0.04% 0.95% -1.77% -0.95% 2024-03-28
BSDPGK 3.77650 0.00000 0.00% 0.24% 0.41% 7.26% 2024-03-28
BSDPHP 56.1680 0.0390 -0.07% 0.19% -0.06% 3.36% 2024-03-29
BSDPKR 277.900 0.260 0.09% -0.15% -0.32% -1.84% 2024-03-29
BSDPYG 7373.00 0.00 0.00% 0.62% 1.27% 2.77% 2024-03-28
BSDQAR 3.64500 0.00000 0.00% 0.00% -0.01% 0.14% 2024-03-29
BSDRON 4.61040 0.00710 0.15% 0.72% 0.29% 0.97% 2024-03-29
BSDRSD 108.560 0.080 0.07% 0.71% 0.23% 0.41% 2024-03-29
BSDMYR 4.72100 0.00900 -0.19% -0.32% -0.97% 7.34% 2024-03-29
BSDMZN 63.2600 0.0000 0.00% 0.08% 0.03% 0.03% 2024-03-29
BSDNAD 18.9240 0.0010 -0.01% 0.56% -1.44% 4.54% 2024-03-29
BSDNIO 36.6100 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-29
BSDRWF 1275.95 1.48 -0.12% 0.11% 0.54% 16.92% 2024-03-29
BSDSCR 13.6677 0.0499 -0.36% 1.21% -3.11% 0.46% 2024-03-29
BSDSDG 598.800 0.000 0.00% 0.01% 0.00% 5.94% 2024-03-29
BSDTTD 6.76010 0.00000 0.00% -0.11% 0.20% 0.16% 2024-03-29
BSDSGD 1.34944 0.00056 -0.04% 0.44% 0.29% 1.52% 2024-03-29
BSDSLL 22683.0 0.0 0.00% 0.00% 0.00% 9.42% 2024-03-28
BSDSOL 0.0054 0.0002 3.03% -2.40% -31.47% -88.51% 2024-03-29
BSDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-29
BSDSRD 35.0590 0.1270 0.36% 0.47% 0.23% 0.90% 2024-03-29
BSDSSP 1562.225 0.000 0.00% 0.00% 10.62% 85.94% 2024-03-29
BSDSTD 22.7357 0.0274 0.12% 0.78% 0.28% 0.65% 2024-03-29
BSDSVC 8.74980 0.00000 0.00% 0.10% 0.00% 0.00% 2024-03-29
BSDSYP 13000.00 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-29
BSDSZL 18.9210 0.0040 -0.02% 0.55% -1.45% 4.52% 2024-03-29
BSDTHB 36.3400 0.1200 -0.33% 0.08% 1.28% 6.29% 2024-03-29
BSDTJS 10.9200 0.0000 0.00% -0.18% 0.00% 0.65% 2024-03-29
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-29
BSDTND 3.12480 0.00200 -0.06% 1.13% 0.42% 2.23% 2024-03-29

Exchange Rates