BSDJPY BSDJPY | قیمت سهام

Name: BSDJPY BSDJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BSDJPY,BSDJPY,قیمت,سهام,4/1/2020.

نرخ ارز

107.31

تغییر روزانه:

-0.1660 -0.15%

سالیانه:

-3.60%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	118.4050	-0.1800	-0.15%	-5.07%	2020-04-01
AUDJPY	65.6920	-0.2540	-0.39%	-16.38%	2020-04-01
CADJPY	76.0260	-0.3320	-0.43%	-8.87%	2020-04-01
CHFJPY	111.7680	-0.0470	-0.04%	0.22%	2020-04-01
GBPJPY	132.9330	-0.4298	-0.32%	-9.02%	2020-04-01
NZDJPY	63.8370	-0.0501	-0.08%	-15.10%	2020-04-01
BRLJPY	20.6494	-0.1697	-0.81%	-28.53%	2020-03-31
CNYJPY	15.1345	-0.0246	-0.16%	-8.56%	2020-04-01
INRJPY	1.4275	0.0008	0.06%	-11.63%	2020-04-01
EURBSD	1.1035	0.0002	0.02%	-1.49%	2020-04-01
USDBSD	1.0000	0	0%	0%	2020-04-01
AUDBSD	0.6134	-0.0002	-0.03%	-13.24%	2020-04-01
BSDCAD	1.4073	0	0%	5.52%	2020-04-01
BSDCHF	0.9611	0	0%	-3.69%	2020-04-01
BSDJPY	107.3060	-0.1660	-0.15%	-3.60%	2020-04-01
GBPBSD	1.2422	0.0008	0.06%	-5.37%	2020-04-01
NZDBSD	0.5957	0.0008	0.13%	-11.81%	2020-04-01
BSDBRL	5.2046	0.0110	0.21%	35.10%	2020-03-31
BSDCNY	7.0855	-0.0041	-0.06%	5.36%	2020-04-01
USDJPY	107.3760	-0.0960	-0.09%	-3.53%	2020-04-01

	واقعی	Chg	%Chg
Dow Jones	21,243	674	-3.08%
S&P 500	2,511	74	-2.85%
NASDAQ 100	7,633	180	-2.31%
NIKKEI 225	17,974	943	-4.98%
FTSE 100	5,672	108	1.95%
DAX	9,936	120	1.22%
CAC 40	4,381	8	0.19%
FTSE MIB	17,051	179	1.06%
IBEX 35	6,748	102	1.53%
ASX 200	5,232	156	3.06%
SHANGHAI	2,754	3	0.12%
SENSEX	28,394	1,074	-3.65%
MOEX	2,502	7	-0.27%
TSX	13,379	340	2.61%
[+]

	واقعی	Chg	%Chg
EURUSD	1.10265	0.0007	-0.06%
GBPUSD	1.23821	0.0032	-0.26%
AUDUSD	0.61173	0.0019	-0.30%
NZDUSD	0.59462	0.0003	-0.05%
USDJPY	107.38	0.0960	-0.09%
USDCNY	7.10315	0.0136	0.19%
USDCHF	0.96062	0.0005	-0.05%
USDCAD	1.41226	0.0050	0.35%
USDMXN	23.9450	0.1880	0.79%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2046	0.0110	0.21%
USDRUB	78.6405	0.2235	0.29%
DXY	99.034	0.0142	-0.01%
BTCUSD	6,296.58	125	-1.94%
[+]

	واقعی	Chg	%Chg
Crude Oil	20.2300	0.10	0.50%
Brent	25.5200	0.47	-1.81%
Natural gas	1.6380	0.01	-0.61%
Gasoline	0.6169	0.01	-2.20%
Heating oil	0.9982	0.01	-0.80%
Gold	1,587.25	10.80	0.69%
Silver	13.9785	0.03	0.20%
Copper	2.1930	0.03	-1.46%
Lithium	46,000.00	0.00	0.00%
Soybeans	880.0000	8.75	-0.98%
Wheat	564.0000	1.75	0.31%
Cotton	50.43	0.70	-1.37%
Rice	13.9100	0.13	-0.89%
Lean Hogs	60.8500	1.08	1.80%
[+]

10Y	واقعی	Chg	%Chg
US	0.65	0.020	-0.04%
UK	0.37	0.034	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.46	0.072	0.00%
France	-0.10	0.034	-0.03%
Sweden	-0.14	0.012	-0.07%
Netherlands	-0.28	0.060	0.00%
Spain	0.68	0.086	0.10%
Russia	6.81	0.210	-0.21%
Poland	1.84	0.014	-0.16%
India	6.12	0.092	-0.09%
Norway	0.89	0.006	-0.05%
Switzerland	-0.35	0.027	-0.06%
Belgium	0.06	0.050	0.06%
[+]