BSDJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

104.52

تغییر روزانه:

0.2510 0.24%

سالیانه:

-3.78%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	126.5090		0.6390	0.51%	5.09%	2020-12-02
AUDJPY	77.4460		0.5390	0.70%	4.09%	2020-12-02
CADJPY	80.8060		0.2050	0.25%	-1.11%	2020-12-02
CHFJPY	116.7130		0.8050	0.69%	6.06%	2020-12-02
GBPJPY	139.6050		-0.2719	-0.19%	-1.12%	2020-12-02
NZDJPY	73.8240		0.1183	0.16%	4.29%	2020-12-02
BRLJPY	19.9490		-0.0798	-0.40%	-22.76%	2020-12-02
CNYJPY	15.9624		0.0398	0.25%	3.86%	2020-12-02
INRJPY	1.4171		-0.0020	-0.14%	-6.43%	2020-12-02
EURBSD	1.2099		0.0027	0.23%	9.18%	2020-12-02
USDBSD	1.0000		0	0%	0%	2020-12-02
AUDBSD	0.7404		0.0026	0.35%	8.10%	2020-12-02
BSDCAD	1.2919		-0.0018	-0.14%	-2.83%	2020-12-02
BSDCHF	0.8960		-0.0037	-0.41%	-9.23%	2020-12-02
BSDJPY	104.5230		0.2510	0.24%	-3.78%	2020-12-02
GBPBSD	1.3360		-0.0062	-0.46%	2.80%	2020-12-02
NZDBSD	0.7058		-0.0011	-0.15%	8.32%	2020-12-02
BSDBRL	5.2343		0.0282	0.54%	24.44%	2020-12-02
BSDCNY	6.5462		-0.0025	-0.04%	-7.39%	2020-12-02
USDJPY	104.4330		0.1610	0.15%	-3.87%	2020-12-02

	واقعی	Chg	%Chg
EURUSD	1.21131	0.0042	0.34%
GBPUSD	1.33700	0.0052	-0.39%
AUDUSD	0.74166	0.0039	0.53%
NZDUSD	0.70708	0.0002	0.03%
USDJPY	104.43	0.1610	0.15%
USDCNY	6.54396	0.0047	-0.07%
USDCHF	0.89460	0.0051	-0.56%
USDCAD	1.29200	0.0016	-0.12%
USDMXN	19.9843	0.0480	-0.24%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.023	0.2898	-0.32%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,922	100	0.33%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,469	13	0.11%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	واقعی	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.9400	0.41	0.92%
Brent	47.9400	0.50	1.05%
Natural gas	2.7560	0.12	-4.31%
Gasoline	1.2354	0.02	1.35%
Heating oil	1.3652	0.02	1.33%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,152.7500	9.50	-0.82%
Wheat	576.5000	12.50	2.21%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	واقعی	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]