شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDBSD 1.00005 0.00028 0.03% 0.72% 0.01% 0.01% 2024-04-19
EURBSD 1.06566 0.00167 0.16% 0.87% -2.39% -2.83% 2024-04-19
GBPBSD 1.23692 0.00630 -0.51% 0.07% -3.24% -0.59% 2024-04-19
AUDBSD 0.64172 0.00046 -0.07% -1.23% -1.71% -4.41% 2024-04-19
NZDBSD 0.58871 0.00140 -0.24% -0.10% -3.17% -4.59% 2024-04-19
OMRBSD 2.59767 0.00052 0.02% 0.31% 0.01% -0.02% 2024-04-19
PABBSD 1.00000 0.00000 0.00% -1.68% 0.00% 0.00% 2024-04-19
PENBSD 0.26739 0.00050 0.19% 0.10% -1.50% 0.53% 2024-04-19
PGKBSD 0.26314 0.00446 -1.67% -0.36% -0.86% -7.55% 2024-04-19
PHPBSD 0.0173984 0.0000489 -0.28% -1.14% -2.78% -1.87% 2024-04-19
PKRBSD 0.00358891 0.00000093 -0.03% -0.11% -0.06% 0.19% 2024-04-19
PLNBSD 0.24716 0.00183 0.75% -1.15% -1.91% 4.19% 2024-04-19
PYGBSD 0.000135166 0.000000009 0.01% 0.45% -1.30% -3.65% 2024-04-19
QARBSD 0.27470 0.00045 0.17% -0.09% 0.13% -0.01% 2024-04-19
RONBSD 0.21402 0.00016 0.07% -0.14% -2.06% -3.75% 2024-04-19
RSDBSD 0.00908955 0.00000477 0.05% -0.21% -2.06% -2.84% 2024-04-19
RUBBSD 0.0107356 0.0000748 0.70% 0.79% -0.97% -12.29% 2024-04-19
RWFBSD 0.000770751 0.000001868 -0.24% -1.18% -1.84% -15.15% 2024-04-19
SARBSD 0.26658 0.00007 0.03% 0.66% -0.03% -0.03% 2024-04-19
SCRBSD 0.0735892 0.0002658 0.36% -5.97% -1.88% -0.29% 2024-04-19
SDGBSD 0.00170657 0.00003709 2.22% -2.42% 2.18% -3.57% 2024-04-19
SEKBSD 0.09146 0.00034 0.37% -1.28% -4.55% -5.35% 2024-04-19
SGDBSD 0.73456 0.00050 0.07% 0.69% -1.60% -2.16% 2024-04-19
SLLBSD 0.0000442728 0.0000001247 -0.28% 0.61% 0.42% -3.33% 2024-04-19
SOLBSD 144.4884 2.4411 1.72% -5.80% -24.70% 552.22% 2024-04-19
SOSBSD 0.00174987 0.00001029 -0.58% 0.05% -0.61% -1.13% 2024-04-19
SRDBSD 0.0291666 0.0000178 0.06% 2.28% 2.75% 7.10% 2024-04-19
SSPBSD 0.00063395 0.00000160 0.25% -0.16% -0.83% -46.84% 2024-04-18
STDBSD 0.0427829 0.0004504 -1.04% -1.67% -3.54% -4.35% 2024-04-19
SVCBSD 0.11429 0.00001 0.01% -1.91% -0.10% -0.01% 2024-04-19
SYPBSD 0.000076897 0.000000194 0.25% -0.13% -0.03% -80.69% 2024-04-18
SZLBSD 0.0523312 0.0001239 0.24% -1.88% -1.09% -4.75% 2024-04-19
THBBSD 0.0271384 0.0000145 -0.05% -0.50% -2.22% -6.54% 2024-04-19
TJSBSD 0.0915302 0.0001210 0.13% -0.22% 0.13% -0.23% 2024-04-19
TMTBSD 0.28491 0.00073 -0.26% -3.92% -0.56% -0.56% 2024-04-19
TNDBSD 0.31738 0.00094 0.30% -0.45% -1.55% -0.98% 2024-04-19
TRYBSD 0.0307618 0.0000677 0.22% 0.41% -0.46% -40.37% 2024-04-19
TTDBSD 0.14726 0.00005 -0.04% -1.43% -1.11% -0.54% 2024-04-19
TWDBSD 0.0307278 0.0000412 -0.13% -0.32% -2.39% -6.04% 2024-04-19
TZSBSD 0.000385896 0.000001161 -0.30% 0.22% -1.71% -9.66% 2024-04-19
UAHBSD 0.0252241 0.0000652 -0.26% -1.84% -1.68% -6.85% 2024-04-18
UGXBSD 0.000262504 0.000000906 0.35% -0.44% 1.85% -2.22% 2024-04-18
UNIBSD 7.5794 0.3071 4.22% -16.54% -28.74% 30.05% 2024-04-19
URYBSD 0.0258217 0.0001675 0.65% -0.52% -0.72% 0.58% 2024-04-18
USCBSD 1.0001 0.0003 0.03% 0.67% 0.01% 0.00% 2024-04-19
FJDBSD 0.43891 0.00048 -0.11% -0.96% -0.44% -2.07% 2024-04-19
USTBSD 1.0005 0.0002 0.02% 0.70% 0.11% 0.01% 2024-04-19
UZSBSD 0.0000787626 0.0000001151 0.15% -0.18% -1.21% -9.97% 2024-04-18
VNDBSD 0.0000392541 0.0000002675 -0.68% -1.10% -2.98% -7.73% 2024-04-17
XAFBSD 0.00162755 0.00000565 0.35% -1.78% -1.82% -2.71% 2024-04-18
XLMBSD 0.1124 0.0019 1.72% -13.16% -6.96% 15.66% 2024-04-19
XMRBSD 118.6659 2.2227 1.91% -10.45% -11.44% -22.43% 2024-04-19
XOFBSD 0.00162962 0.00000772 0.48% -1.76% -2.15% -3.04% 2024-04-18
XPFBSD 0.00888290 0.00005504 -0.62% -0.29% -2.79% -3.70% 2024-04-18
XRPBSD 0.50652 0.00412 0.82% -16.28% -15.82% 2.47% 2024-04-19
YERBSD 0.00399429 0.00001086 0.27% -0.10% -0.25% -0.15% 2024-04-18
ZARBSD 0.0522063 0.0002592 -0.49% -2.01% -1.09% -5.19% 2024-04-18
ZMWBSD 0.0391 0.0005 -1.19% -3.15% -0.27% -32.79% 2024-04-18
ADABSD 0.4728 0.0153 3.34% -18.71% -19.91% 14.32% 2024-04-19
AEDBSD 0.27323 0.00102 0.37% 1.01% 0.34% 0.33% 2024-04-19
AFNBSD 0.01388762 0.00000415 0.03% -1.63% -1.27% 18.24% 2024-04-18
ALGBSD 0.1780 0.0029 1.68% -21.30% -21.10% -10.03% 2024-04-19
ALLBSD 0.01052336 0.00000168 0.02% -2.28% -0.54% 7.39% 2024-04-19
AMDBSD 0.00253042 0.00000708 0.28% -0.54% 1.29% -2.16% 2024-04-18
AOABSD 0.00118981 0.00000150 0.13% -0.27% -0.42% -40.01% 2024-04-19
ARSBSD 0.00115185 0.00000243 0.21% 0.38% -1.75% -74.95% 2024-04-19
ATMBSD 8.2399 0.0394 0.48% -22.67% -24.51% -29.51% 2024-04-19
AVXBSD 35.2218 0.4198 1.21% -22.87% -34.89% 86.73% 2024-04-19
AZNBSD 0.59031 0.00221 0.38% 1.02% 0.06% 0.06% 2024-04-19
BCHBSD 487.4244 4.3055 0.89% -20.04% 36.30% 291.32% 2024-04-19
BDTBSD 0.0091116 0.0000015 0.02% -0.88% -0.23% -3.32% 2024-04-19
BGNBSD 0.54649 0.00185 0.34% 0.30% -1.67% -2.46% 2024-04-19
BHDBSD 2.66249 0.01002 0.38% 0.27% 0.19% 0.38% 2024-04-19
BIFBSD 0.000348990 0.000000759 0.22% -0.31% -0.81% -27.96% 2024-04-19
BIHBSD 0.54655 0.00261 0.48% 1.16% -1.63% -2.45% 2024-04-19
BNBBSD 559.3280 7.7549 1.41% -5.07% 0.58% 76.22% 2024-04-19
BNDBSD 0.73510 0.00001 0.00% -1.58% -1.36% -1.92% 2024-04-19
BOBBSD 0.14419 0.00002 0.02% -2.04% -1.23% -1.08% 2024-04-19
BRLBSD 0.19074 0.00019 0.10% -3.46% -4.15% -4.94% 2024-04-18
BTCBSD 64319.2 843.8 1.33% -3.54% -4.09% 128.01% 2024-04-19
BWPBSD 0.0723034 0.0001800 -0.25% -0.30% -1.63% -5.24% 2024-04-19
BYRBSD 0.30557 0.00000 0.00% 0.52% -0.20% -23.05% 2024-04-19
CADBSD 0.72742 0.00140 0.19% 0.89% -1.87% -1.99% 2024-04-19
CDFBSD 0.000359306 0.000000906 0.25% -0.13% -1.19% -25.62% 2024-04-18
CHFBSD 1.09846 0.00265 0.24% 1.14% -2.59% -2.01% 2024-04-19
CLPBSD 0.00103951 0.00000378 0.36% -0.93% -1.51% -17.46% 2024-04-19
CNYBSD 0.13794 0.00006 0.04% 0.95% -0.54% -5.04% 2024-04-19
COPBSD 0.000255453 0.000000805 0.32% -1.67% -1.00% 15.86% 2024-04-19
CRCBSD 0.00199588 0.00000032 0.02% -0.47% -0.35% 6.06% 2024-04-19
CUCBSD 0.0416571 0.0001050 0.25% -0.13% -0.02% -0.02% 2024-04-18
CVEBSD 0.0096612 0.0000480 0.50% 0.23% -1.96% -2.78% 2024-04-19
CZKBSD 0.0423025 0.0001932 0.46% 0.67% -1.77% -9.64% 2024-04-19
DAIBSD 1.0000 0.0005 0.05% 0.74% 0.02% 0.00% 2024-04-19
DJFBSD 0.00561567 0.00000987 -0.18% 0.46% -0.38% -0.29% 2024-04-19
DKKBSD 0.14314 0.00053 0.37% 0.21% -1.76% -2.64% 2024-04-19
DOPBSD 0.0169458 0.0001217 0.72% 1.02% -0.46% -7.65% 2024-04-19
DOTBSD 6.7730 0.0024 -0.04% -6.20% -28.59% 10.88% 2024-04-19
DZDBSD 0.00742692 0.00000169 0.02% 0.45% -0.24% 0.55% 2024-04-19
EGPBSD 0.0206878 0.0000032 0.02% -0.99% -2.77% -36.18% 2024-04-19
ERNBSD 0.0666700 0.0000187 0.03% 0.67% 0.01% 0.01% 2024-04-19
ETBBSD 0.0175994 0.0000764 0.44% 0.10% -0.55% -4.84% 2024-04-19
ETHBSD 3095.82 29.53 0.96% -3.90% -10.53% 59.76% 2024-04-19
GELBSD 0.37455 0.00095 -0.25% -0.27% 0.64% -6.92% 2024-04-19
GHSBSD 0.07435 0.00008 0.10% 0.30% -3.71% -13.01% 2024-04-19
GMDBSD 0.0147229 0.0000041 0.03% 0.48% -0.03% -7.47% 2024-04-19
GNFBSD 0.000116322 0.000001958 1.71% -0.34% -1.05% -1.07% 2024-04-19
GTQBSD 0.12857 0.00001 0.01% -1.61% 0.16% 0.09% 2024-04-19
GYDBSD 0.00478722 0.00000134 0.03% 0.72% -0.29% 1.01% 2024-04-19
HKDBSD 0.12768 0.00002 0.02% 0.78% -0.12% 0.23% 2024-04-19
HNLBSD 0.0405042 0.0000055 0.01% -1.26% -0.32% -0.62% 2024-04-19
HTGBSD 0.00753826 0.00000878 -0.12% -0.05% 0.03% 16.33% 2024-04-19
HUFBSD 0.00270465 0.00000551 0.20% -1.12% -1.86% -6.50% 2024-04-19
IDRBSD 0.0000616461 0.0000000116 -0.02% -0.52% -3.15% -8.52% 2024-04-19
ILSBSD 0.26540 0.00168 0.64% -0.47% -2.84% -3.36% 2024-04-19
INRBSD 0.0119867 0.0000259 0.22% 0.57% -0.50% -1.39% 2024-04-19
IQDBSD 0.000763338 0.000000154 0.02% -1.49% -0.08% 0.61% 2024-04-19
IRRBSD 0.0000237711 0.0000000067 0.03% -0.12% -0.16% -0.16% 2024-04-19
ISKBSD 0.00710011 0.00002008 0.28% 0.08% -2.82% -3.23% 2024-04-19
JMDBSD 0.00641619 0.00002059 -0.32% -0.97% -2.02% -2.78% 2024-04-19
JODBSD 1.41091 0.00040 0.03% 0.67% -0.11% 0.01% 2024-04-19
JPYBSD 0.00646913 0.00000265 0.04% -0.19% -2.15% -13.16% 2024-04-19
KESBSD 0.00749101 0.00002606 -0.35% -2.73% -1.12% 1.20% 2024-04-19
KGSBSD 0.0112344 0.0000019 0.02% 0.79% 0.56% -1.68% 2024-04-19
KHRBSD 0.000246060 0.000001102 -0.45% -2.24% -0.67% -0.10% 2024-04-19
KMFBSD 0.00216180 0.00000061 0.03% -2.04% -2.36% -3.01% 2024-04-19
KRWBSD 0.000726675 0.000001516 0.21% -0.06% -2.83% -3.37% 2024-04-19
KYDBSD 1.21184 0.01034 0.86% 0.47% -0.02% -0.02% 2024-04-18
KZTBSD 0.00224018 0.00000068 -0.03% 0.91% 1.14% 2.31% 2024-04-19
LAKBSD 0.0000468970 0.0000001145 -0.24% -0.78% -2.27% -20.05% 2024-04-19
LBPBSD 0.000011167 0.000000009 0.08% 0.63% -0.06% -83.25% 2024-04-19
LKRBSD 0.00331092 0.00000798 -0.24% -0.51% 0.60% 5.45% 2024-04-19
LNKBSD 14.0079 0.1111 0.80% -7.01% -24.01% 86.49% 2024-04-19
LRDBSD 0.00514021 0.00001296 0.25% -0.13% -0.79% -16.99% 2024-04-18
LSLBSD 0.0522356 0.0000146 0.03% -2.88% -1.30% -4.95% 2024-04-19
LTCBSD 81.404 0.673 0.83% -5.12% -3.89% -7.81% 2024-04-19
LUNBSD 0.0001 0.0000 -9.95% -30.76% -35.71% -25.00% 2024-04-19
LYDBSD 0.20495 0.00077 -0.37% -0.85% -1.34% -2.51% 2024-04-19
MADBSD 0.09871 0.00003 0.03% -3.26% -0.99% 0.12% 2024-04-19
MDLBSD 0.0558342 0.0000226 -0.04% -2.31% -1.79% 1.01% 2024-04-19
MGABSD 0.000227284 0.000001706 -0.74% -0.90% 1.67% -0.08% 2024-04-19
MKDBSD 0.0172980 0.0000275 0.16% -0.81% -2.15% -3.06% 2024-04-19
MMKBSD 0.000476181 0.000000024 -0.01% 0.67% -0.30% -0.30% 2024-04-19
MNTBSD 0.000293611 0.000000706 -0.24% -1.43% -1.20% 2.32% 2024-04-17
MOPBSD 0.12395 0.00001 0.00% -1.63% -0.12% 0.21% 2024-04-19
MTCBSD 0.6777 0.0002 0.03% -11.10% -32.86% -35.14% 2024-04-19
MURBSD 0.0214922 0.0000023 -0.01% -2.38% -1.26% -3.50% 2024-04-19
MVRBSD 0.0647282 0.0000600 0.09% -0.10% -0.19% -0.19% 2024-04-19
MWKBSD 0.00057474 0.00000049 0.09% 0.08% -4.21% -41.69% 2024-04-19
MXNBSD 0.0585434 0.0000021 0.00% -1.89% -2.39% 5.30% 2024-04-19
MYRBSD 0.20904 0.00010 0.05% -0.14% -1.12% -7.19% 2024-04-19
MZNBSD 0.0157488 0.0001213 0.78% 0.19% -0.53% -0.44% 2024-04-19
NADBSD 0.0522219 0.0000146 0.03% -2.85% -1.32% -5.09% 2024-04-19
NGNBSD 0.00086885 0.00000031 -0.04% 8.61% 28.26% -60.03% 2024-04-19
NIOBSD 0.0270576 0.0000003 0.00% -1.03% -0.94% -2.19% 2024-04-19
NOKBSD 0.09082 0.00038 0.42% -0.37% -4.16% -3.83% 2024-04-19
NPRBSD 0.00748700 0.00000485 0.06% -0.65% -0.53% -1.50% 2024-04-19

Exchange Rates