شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDBSD 1.00030 0.00070 0.07% 0.03% 0.03% 0.03% 0.03% 2026-03-04
EURBSD 1.15997 0.00100 -0.09% -1.47% -1.76% -1.20% 9.16% 2026-03-04
GBPBSD 1.33308 0.00181 -0.14% -1.17% -2.37% -0.96% 4.19% 2026-03-04
AUDBSD 0.70054 0.00275 -0.39% -0.74% 0.11% 4.99% 11.69% 2026-03-04
NZDBSD 0.58865 0.00010 -0.02% -1.35% -1.96% 2.27% 4.72% 2026-03-04
OMRBSD 2.59636 0.00212 -0.08% -0.10% -0.10% -0.10% -0.04% 2026-03-03
PABBSD 0.99870 0.00130 -0.13% -0.13% -0.13% -0.13% -0.13% 2026-03-03
PENBSD 0.29700 0.00106 -0.35% -0.15% -0.69% -0.11% 9.59% 2026-03-03
PGKBSD 0.22901 0.00327 -1.41% -0.12% -1.96% -2.45% -10.96% 2026-03-03
PHPBSD 0.0170802 0.0000919 -0.54% -1.03% 0.43% 0.63% -1.00% 2026-03-03
PKRBSD 0.00357778 0.00000060 0.02% 0.00% 0.04% 0.26% 0.09% 2026-03-03
PLNBSD 0.26965 0.00608 -2.20% -3.43% -5.16% -3.10% 8.92% 2026-03-03
PYGBSD 0.000154922 0.000000009 0.01% 0.10% 3.96% 1.70% 22.56% 2026-03-03
QARBSD 0.27350 0.00010 -0.04% -0.38% -0.32% -0.04% -0.34% 2026-03-03
RONBSD 0.22744 0.00194 -0.85% -1.60% -3.05% -1.30% 9.10% 2026-03-03
RSDBSD 0.00987289 0.00008579 -0.86% -1.60% -3.00% -1.36% 11.49% 2026-03-03
RUBBSD 0.0128731 0.0000343 -0.27% -1.23% -1.46% 1.38% 15.05% 2026-03-03
RWFBSD 0.000684207 0.000001678 -0.24% -0.31% -0.46% -0.34% -4.68% 2026-03-03
SARBSD 0.26635 0.00010 -0.04% -0.08% -0.11% -0.09% -0.10% 2026-03-03
SCRBSD 0.0738437 0.0067778 10.11% 6.47% 1.56% 12.53% 7.16% 2026-03-03
SDGBSD 0.00166185 0.00000435 -0.26% -0.27% -0.27% -0.28% -0.48% 2026-03-03
SEKBSD 0.10769 0.00146 -1.34% -2.46% -4.81% -0.73% 16.35% 2026-03-03
SGDBSD 0.78252 0.00022 -0.03% -0.82% -0.42% 0.65% 4.73% 2026-03-04
SLLBSD 0.0000415445 0.0000002122 -0.51% -0.62% -0.16% -3.76% -5.26% 2026-03-03
SOLBSD 86.66 0.29 -0.34% 9.65% -5.67% -30.36% -40.12% 2026-03-04
SOSBSD 0.00174908 0.00000377 -0.21% -0.21% -0.21% -0.21% -0.65% 2026-03-03
SRDBSD 0.0264705 0.0000656 0.25% 0.28% 1.00% 1.39% -5.89% 2026-02-27
STDBSD 0.0469106 0.0003240 -0.69% -1.45% -2.87% -1.16% 10.77% 2026-03-03
SVCBSD 0.11428 0.00005 0.05% 0.05% 0.05% 0.05% -0.01% 2026-03-03
SYPBSD 0.008654545 0.000003463 -0.04% -0.04% 0.00% -4.28% 11,155.24% 2026-03-03
SZLBSD 0.0603259 0.0017038 -2.75% -3.27% -4.94% 0.01% 12.65% 2026-03-03
THBBSD 0.0316429 0.0002144 -0.67% -1.69% -1.53% -0.32% 8.38% 2026-03-03
TJSBSD 0.1047118 0.0003302 -0.31% -1.15% -2.15% -3.30% 13.72% 2026-03-03
TMTBSD 0.28560 0.00016 -0.05% -0.05% -0.05% -0.05% -0.19% 2026-03-03
TNDBSD 0.34439 0.00217 -0.63% -1.25% -2.41% -0.63% 9.02% 2026-03-03
TRYBSD 0.0227404 0.0000143 -0.06% -0.36% -1.35% -2.33% -17.24% 2026-03-03
TTDBSD 0.14759 0.00000 0.00% 0.09% 0.18% 0.31% -0.39% 2026-03-03
TWDBSD 0.0315282 0.0001545 -0.49% -0.56% -1.32% -1.17% 3.79% 2026-03-03
TZSBSD 0.000390469 0.000001688 -0.43% 0.74% -0.04% -3.94% 0.31% 2026-03-03
UAHBSD 0.0229295 0.0001386 -0.60% -0.83% -1.75% -2.89% -4.73% 2026-03-03
UGXBSD 0.000268827 0.000006363 -2.31% -3.21% -3.80% -2.60% -1.22% 2026-03-03
UNIBSD 3.94 0.03 0.71% 17.80% 3.92% -30.00% -44.38% 2026-03-04
URYBSD 0.0260317 0.0000002 0.00% 0.94% -1.48% 1.67% 10.37% 2026-03-03
USCBSD 1.00 0.00 0.07% 0.03% 0.05% 0.07% 0.03% 2026-03-04
FJDBSD 0.45291 0.00137 -0.30% 0.68% -0.43% 3.00% 2.31% 2026-03-03
USTBSD 1.00 0.00 0.07% 0.03% 0.24% 0.18% 0.05% 2026-03-04
UZSBSD 0.0000819344 0.0000000962 -0.12% -0.29% -0.29% -1.64% 5.57% 2026-03-03
VNDBSD 0.0000381527 0.0000000663 -0.17% -0.92% -0.56% 0.34% -2.60% 2026-03-03
XAFBSD 0.00176800 0.00002377 1.36% 0.98% 0.26% -1.31% 11.76% 2026-03-03
XLMBSD 0.15 0.00 0.23% 1.40% -11.18% -24.39% -48.53% 2026-03-04
XMRBSD 341.69 0.98 0.29% 6.22% -10.42% -21.19% 52.37% 2026-03-04
XOFBSD 0.00177865 0.00000707 -0.40% -0.80% -2.71% -0.57% 11.65% 2026-03-03
XPFBSD 0.00968136 0.00010147 -1.04% -1.80% -3.23% -1.51% 11.02% 2026-03-03
XRPBSD 1.35942 0.00014 -0.01% 0.84% -9.84% -26.10% -44.60% 2026-03-04
YERBSD 0.00419119 0.00000115 -0.03% -0.09% -0.10% -0.10% 3.52% 2026-03-03
ZARBSD 0.0605015 0.0016531 -2.66% -3.03% -4.65% 0.20% 12.88% 2026-03-03
ZIGBSD 0.039 0.000 -0.07% -0.92% -0.59% 0.91% 3.04% 2026-03-03
ZMWBSD 0.052 0.000 -0.14% -1.11% 4.17% 15.67% 49.21% 2026-03-03
ADABSD 0.26 0.00 0.28% 1.71% -7.92% -20.91% -71.95% 2026-03-04
AEDBSD 0.27317 0.00091 0.33% 0.34% 0.33% 0.33% 0.32% 2026-03-03
AFNBSD 0.01592381 0.00012852 0.81% 1.08% 4.00% 5.21% 16.24% 2026-03-03
ALGBSD 0.09 0.00 -0.39% 1.71% -16.29% -22.28% -63.70% 2026-03-04
ALLBSD 0.01216545 0.00010901 -0.89% -0.61% -1.40% 0.09% 15.75% 2026-03-02
AMDBSD 0.00265579 0.00000243 0.09% 0.12% 0.51% 1.28% 4.11% 2026-03-03
AOABSD 0.00109193 0.00000348 0.32% 0.33% 0.33% 0.35% -0.42% 2026-03-03
ARSBSD 0.00071964 0.00000227 0.32% -1.47% 3.99% 4.44% -23.44% 2026-03-03
ATMBSD 1.83 0.02 0.98% -8.24% -8.07% -5.05% -56.02% 2026-03-04
AVXBSD 9.20 0.04 0.40% 10.88% -5.33% -25.18% -53.99% 2026-03-04
AZNBSD 0.59012 0.00188 0.32% 0.32% 0.32% 0.32% 0.02% 2026-03-03
BCHBSD 443.53 0.96 -0.22% -8.61% -16.55% -25.92% 38.55% 2026-03-04
BDTBSD 0.0082018 0.0000185 0.23% 0.23% 0.23% 0.30% -0.76% 2026-03-03
BHDBSD 2.65889 0.00904 0.34% 0.25% 0.23% 0.23% 0.22% 2026-03-03
BIFBSD 0.000337550 0.000000518 0.15% 0.12% 0.03% -0.13% -1.29% 2026-03-03
BNBBSD 633.19 1.28 -0.20% 8.16% -9.19% -26.79% 8.26% 2026-03-04
BNDBSD 0.78559 0.00029 0.04% -0.50% -0.23% 1.03% 5.76% 2026-03-03
BOBBSD 0.14441 0.00021 0.15% 0.00% 0.15% 0.00% -0.93% 2026-03-03
BRLBSD 0.19395 0.00060 0.31% 0.33% 1.62% 7.00% 16.35% 2026-03-03
BTCBSD 68163.4 103.2 -0.15% 6.39% -6.62% -22.10% -21.89% 2026-03-04
BWPBSD 0.0750151 0.0002623 -0.35% 2.77% -1.33% 5.29% 3.90% 2026-03-03
BYRBSD 0.34510 0.00016 0.05% -0.74% -0.81% 1.38% 12.50% 2026-03-03
CADBSD 0.73062 0.00000 0.00% 0.09% -0.18% 0.25% 5.17% 2026-03-04
CDFBSD 0.000436221 0.000002857 -0.65% 0.79% -0.54% -0.43% 24.96% 2026-03-03
CHFBSD 1.27991 0.00170 0.13% -0.91% -0.50% 1.48% 13.86% 2026-03-04
CLPBSD 0.00113593 0.00000362 0.32% -1.53% -2.30% 2.25% 7.98% 2026-03-03
CNYBSD 0.14450 0.00003 0.02% -0.59% 0.31% 0.81% 4.81% 2026-03-04
COPBSD 0.000266200 0.000000291 0.11% -1.66% -2.66% 0.36% 9.83% 2026-03-03
CRCBSD 0.00213361 0.00000595 0.28% 1.36% 5.77% 6.15% 6.89% 2026-03-03
CUCBSD 0.0418000 0.0001333 0.32% 0.32% 0.32% 0.32% 0.32% 2026-03-03
CVEBSD 0.0105970 0.0000118 0.11% -0.59% -0.65% 0.03% 12.25% 2026-03-03
CZKBSD 0.0477623 0.0004069 -0.84% -1.81% -1.67% -1.72% 13.98% 2026-03-03
DAIBSD 1.00 0.00 -0.04% -0.05% -0.01% -0.01% -0.03% 2026-03-03
DJFBSD 0.00563342 0.00001797 0.32% 0.32% 0.32% 0.32% 0.05% 2026-03-03
DKKBSD 0.15569 0.00076 -0.48% -1.30% -1.62% -0.95% 10.72% 2026-03-03
DOPBSD 0.0166515 0.0001018 -0.61% 1.54% 5.05% 5.05% 3.42% 2026-03-03
DOTBSD 1.53 0.00 -0.27% 23.18% 4.73% -14.52% -64.68% 2026-03-04
DZDBSD 0.00766545 0.00000003 0.00% -0.29% -0.45% -0.68% 3.02% 2026-03-03
EGPBSD 0.0200921 0.0002248 -1.11% -4.04% -5.55% -4.16% 1.67% 2026-03-03
ERNBSD 0.0668800 0.0002133 0.32% 0.32% 0.32% 0.32% 0.32% 2026-03-03
ETBBSD 0.0063880 0.0000004 -0.01% -0.01% -0.71% -0.74% -19.04% 2026-03-03
ETHBSD 1972.25 9.76 -0.49% 6.43% -7.99% -33.53% -9.09% 2026-03-04
GELBSD 0.37101 0.00200 0.54% -0.79% -0.27% 0.02% 2.47% 2026-03-03
GHSBSD 0.09324 0.00028 -0.30% 2.04% 2.14% -2.06% 44.57% 2026-03-03
GMDBSD 0.0135248 0.0000431 0.32% 0.25% 0.22% -0.13% -2.42% 2026-03-03
GNFBSD 0.000114383 0.000000365 0.32% 0.31% 0.35% 0.07% -1.48% 2026-03-03
GTQBSD 0.13034 0.00005 -0.04% -0.01% -0.03% -0.03% 0.43% 2026-03-03
GYDBSD 0.00477592 0.00000191 -0.04% -0.04% -0.04% -0.04% 0.06% 2026-03-03
HKDBSD 0.12805 0.00002 -0.02% 0.18% 0.04% -0.34% -0.48% 2026-03-04
HNLBSD 0.0377711 0.0000127 -0.03% -0.07% -0.21% -0.42% -3.54% 2026-03-03
HTGBSD 0.00762128 0.00000939 -0.12% 0.04% -0.03% -0.26% -0.54% 2026-03-03
HUFBSD 0.00299963 0.00007801 -2.53% -3.11% -4.52% -1.79% 17.40% 2026-03-03
IDRBSD 0.0000591518 0.0000001497 -0.25% -0.25% -0.97% -1.25% -2.22% 2026-03-03
ILSBSD 0.32306 0.00140 -0.43% 0.95% -0.17% 2.96% 15.93% 2026-03-03
INRBSD 0.0108574 0.0000614 -0.56% -1.49% -0.05% -2.42% -5.03% 2026-03-03
IQDBSD 0.000763333 0.000000026 0.00% 0.00% 0.00% 0.00% -0.08% 2026-03-03
IRRBSD 0.0000007605 0.0000000008 0.10% -2.37% -18.19% -96.80% -96.81% 2026-03-02
ISKBSD 0.00806129 0.00007342 -0.90% -0.85% -2.35% 1.02% 13.04% 2026-03-03
JMDBSD 0.00640186 0.00000023 0.00% -0.10% 0.45% 1.73% 0.00% 2026-03-03
JODBSD 1.40987 0.00056 -0.04% -0.04% -0.04% -0.04% -0.04% 2026-03-03
JPYBSD 0.00634599 0.00000857 0.14% -1.09% -0.46% -0.53% -4.95% 2026-03-04
KESBSD 0.00773984 0.00000460 -0.06% -0.16% -0.16% -0.16% -0.39% 2026-03-03
KGSBSD 0.0114306 0.0000051 -0.04% -0.01% -0.04% -0.05% -0.04% 2026-03-03
KHRBSD 0.000249190 0.000000311 -0.12% -0.02% 0.22% -0.10% -0.30% 2026-03-03
KMFBSD 0.00239712 0.00002481 1.05% 0.49% -1.26% 0.71% 13.31% 2026-03-03
KRWBSD 0.000674517 0.000013251 -1.93% -2.52% -3.52% -2.83% -1.40% 2026-03-03
KYDBSD 1.20261 0.00048 -0.04% -0.04% -0.04% -0.04% -0.03% 2026-03-03
KZTBSD 0.00199980 0.00000138 -0.07% -0.17% 1.10% 1.47% -0.40% 2026-03-03
LAKBSD 0.0000467087 0.0000000006 0.00% 0.10% 0.48% 0.98% 0.77% 2026-03-03
LBPBSD 0.000011167 0.000000000 0.00% 0.00% 0.00% 0.00% -0.06% 2026-03-03
LKRBSD 0.00322576 0.00000452 -0.14% -0.18% -0.17% -0.04% -4.81% 2026-03-03
LNKBSD 8.80 0.01 -0.08% 7.33% -4.71% -27.77% -40.84% 2026-03-04
LRDBSD 0.00545716 0.00000035 0.01% 0.37% -1.07% -3.35% 9.04% 2026-02-27
LSLBSD 0.0604613 0.0016818 -2.71% -3.09% -4.69% 0.08% 12.98% 2026-03-03
LTCBSD 54.966 0.250 0.46% 7.46% -6.41% -28.41% -46.97% 2026-03-04
LUNBSD 0.000 0.000 -19.90% -0.04% 33.28% -20.03% -33.36% 2026-03-03
LYDBSD 0.15723 0.00044 -0.28% -0.54% -1.28% -14.84% -23.43% 2026-03-03
MADBSD 0.10711 0.00125 -1.16% -1.79% -3.09% -2.38% 6.78% 2026-03-03
MDLBSD 0.0581501 0.0002953 -0.51% -0.62% -2.95% -2.66% 7.87% 2026-03-03
MGABSD 0.000238628 0.000000004 0.00% 3.08% 6.60% 9.53% 12.39% 2026-03-03
MKDBSD 0.0189879 0.0001526 -0.80% -0.47% -2.13% -0.51% 11.76% 2026-03-02
MMKBSD 0.000477432 0.000000191 -0.04% -0.04% -0.04% -0.04% -0.04% 2026-03-03
MNTBSD 0.000280000 0.000000112 -0.04% -0.07% -0.10% -0.32% -2.98% 2026-03-03
MOPBSD 0.12434 0.00027 0.21% 0.13% -0.04% -0.25% -0.32% 2026-03-03
MTCBSD 0.10 0.00 -2.11% -6.79% -8.25% -1.13% -61.02% 2026-03-03
MURBSD 0.0212998 0.0000837 -0.39% -1.13% -3.96% -1.49% -0.64% 2026-03-03
MVRBSD 0.0646572 0.0000259 -0.04% -0.04% -0.04% -0.04% -0.30% 2026-03-03
MWKBSD 0.00057658 0.00000023 -0.04% -0.04% -0.04% -0.04% -1.00% 2026-03-03
MXNBSD 0.0564663 0.0000023 0.00% -3.02% -2.14% 1.75% 16.32% 2026-03-04
MYRBSD 0.25332 0.00136 -0.53% -1.13% -0.72% 2.80% 13.04% 2026-03-03
MZNBSD 0.0157195 0.0000038 -0.02% -0.02% -0.01% 0.01% -0.57% 2026-03-03
NADBSD 0.0602543 0.0018498 -2.98% -3.37% -4.96% -0.24% 12.63% 2026-03-03
NGNBSD 0.00072519 0.00000447 -0.61% -2.55% 1.18% 4.84% 8.96% 2026-03-03
NIOBSD 0.0271727 0.0000012 0.00% 0.00% 0.00% 0.00% -0.55% 2026-03-03
NOKBSD 0.10326 0.00009 -0.09% -1.17% -0.15% 4.18% 14.55% 2026-03-04
NPRBSD 0.00679247 0.00004000 -0.59% -1.12% -0.25% -2.32% -4.91% 2026-03-03