شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-29
EURBSD 1.16852 0.00067 0.06% -0.26% 2.25% 12.81% 5.78% 2025-08-29
GBPBSD 1.35013 0.00068 -0.05% -0.15% 1.85% 7.85% 2.85% 2025-08-29
AUDBSD 0.65377 0.00072 0.11% 1.04% 1.43% 5.63% -3.36% 2025-08-29
NZDBSD 0.58923 0.00094 0.16% 0.60% -0.26% 5.35% -5.71% 2025-08-29
OMRBSD 2.59792 0.00117 -0.04% -0.04% -0.04% 0.02% 0.00% 2025-08-29
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-29
PENBSD 0.28255 0.00001 0.00% -0.82% 0.83% 6.07% 5.96% 2025-08-29
PGKBSD 0.23629 0.00361 -1.50% -0.13% -2.01% -4.02% -6.57% 2025-08-29
PHPBSD 0.0174875 0.0000763 -0.43% -1.29% 1.11% 1.58% -1.65% 2025-08-29
PKRBSD 0.00352497 0.00000260 0.07% 0.00% 0.02% -1.87% -1.84% 2025-08-29
PLNBSD 0.27449 0.00039 0.14% -0.17% 2.61% 13.38% 6.36% 2025-08-29
PYGBSD 0.000138321 0.000000009 0.01% 0.25% 3.60% 8.06% 6.18% 2025-08-29
QARBSD 0.27437 0.00042 0.15% 0.00% 0.01% 0.00% -0.02% 2025-08-29
RONBSD 0.23054 0.00020 0.09% -0.63% 2.58% 10.77% 3.84% 2025-08-29
RSDBSD 0.00998224 0.00001349 0.14% -0.25% 2.53% 12.80% 5.72% 2025-08-29
RUBBSD 0.0124465 0.0000053 -0.04% 0.26% 0.83% 41.26% 12.83% 2025-08-29
RWFBSD 0.000690624 0.000000441 0.06% 0.04% -0.25% -5.43% -8.20% 2025-08-29
SARBSD 0.26654 0.00004 0.02% 0.02% -0.02% 0.13% 0.02% 2025-08-29
SCRBSD 0.0682730 0.0021536 -3.06% 3.05% 1.11% -2.70% -7.67% 2025-08-29
SDGBSD 0.00166561 0.00000030 -0.02% 0.01% -0.01% -0.26% -0.26% 2025-08-29
SEKBSD 0.10564 0.00015 0.15% 0.26% 3.35% 16.88% 8.46% 2025-08-29
SGDBSD 0.77933 0.00037 -0.05% -0.15% 0.99% 6.43% 1.80% 2025-08-29
SLLBSD 0.0000432492 0.0000003110 0.72% -0.45% -0.53% -1.06% -2.07% 2025-08-29
SOLBSD 201.32 12.97 -6.05% 0.26% 13.25% 6.52% 45.82% 2025-08-29
SOSBSD 0.00174970 0.00000008 0.00% 0.00% 0.00% -0.62% -0.62% 2025-08-29
SRDBSD 0.0260227 0.0002778 -1.06% -1.43% -3.44% -7.76% -24.36% 2025-08-29
SSPBSD 0.00022060 0.00000003 -0.01% -0.01% -0.17% -14.34% -36.69% 2025-08-28
STDBSD 0.0472642 0.0000743 0.16% -0.20% 2.56% 12.98% 4.51% 2025-08-29
SVCBSD 0.11429 0.00006 0.06% 0.06% 0.05% 0.00% 0.00% 2025-08-29
SYPBSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.30% 2025-08-28
SZLBSD 0.0567007 0.0001895 0.34% -1.08% 2.07% 6.71% -0.01% 2025-08-29
THBBSD 0.0309803 0.0000082 -0.03% 0.41% 1.40% 6.36% 5.39% 2025-08-29
TJSBSD 0.1072405 0.0008575 0.81% 2.15% 1.88% 16.36% 14.42% 2025-08-29
TMTBSD 0.28496 0.00080 -0.28% -0.28% -0.28% -0.42% -0.42% 2025-08-29
TNDBSD 0.34808 0.00058 0.17% 0.37% 0.33% 10.99% 6.28% 2025-08-29
TRYBSD 0.0243077 0.0000858 -0.35% -0.51% -1.42% -14.11% -17.17% 2025-08-29
TTDBSD 0.14717 0.00000 0.00% 0.00% -0.08% -0.43% -0.11% 2025-08-29
TWDBSD 0.0327034 0.0000887 -0.27% -0.64% -2.32% 7.28% 4.68% 2025-08-29
TZSBSD 0.000399141 0.000000338 0.08% -0.61% 2.58% -3.21% 8.50% 2025-08-29
UAHBSD 0.0241704 0.0000134 -0.06% -0.06% 0.91% 1.64% -0.75% 2025-08-29
UGXBSD 0.000281787 0.000000262 0.09% 0.37% 1.06% 3.49% 4.72% 2025-08-29
UNIBSD 9.50 0.51 -5.06% -16.88% -4.93% -28.07% 61.44% 2025-08-29
URYBSD 0.0249867 0.0000023 0.01% 0.13% 0.21% 9.09% 0.60% 2025-08-29
USCBSD 1.00 0.00 0.02% 0.04% 0.04% 0.02% 0.03% 2025-08-29
FJDBSD 0.44296 0.00001 0.00% 0.20% 0.63% 3.21% -2.28% 2025-08-29
USTBSD 1.00 0.00 0.03% 0.06% 0.04% 0.23% 0.04% 2025-08-29
UZSBSD 0.0000801764 0.0000000634 0.08% -0.16% 0.22% 3.43% 1.25% 2025-08-29
VNDBSD 0.0000379655 0.0000000508 0.13% 0.35% -0.44% -3.26% -5.83% 2025-08-29
XAFBSD 0.00177890 0.00002660 1.52% 2.02% 1.88% 13.89% 5.16% 2025-08-29
XLMBSD 0.36 0.02 -6.22% -15.66% -12.11% 8.10% 284.26% 2025-08-29
XMRBSD 259.91 6.95 -2.60% -4.91% -15.80% 34.86% 54.71% 2025-08-29
XOFBSD 0.00178130 0.00000746 0.42% 0.53% -0.51% 11.64% 6.50% 2025-08-29
XPFBSD 0.00975805 0.00001856 -0.19% 0.48% 1.01% 12.13% 5.25% 2025-08-29
XRPBSD 2.81491 0.15105 -5.09% -8.43% -9.10% 35.72% 396.38% 2025-08-29
YERBSD 0.00416750 0.00000021 -0.01% 0.03% 0.27% 3.80% 3.89% 2025-08-29
ZARBSD 0.0566345 0.0000949 0.17% 0.29% 1.19% 6.76% 0.27% 2025-08-29
ZIGBSD 0.037 0.000 0.00% 0.05% 0.17% -3.56% -49.69% 2025-08-29
ZMWBSD 0.042 0.000 0.48% -0.57% -2.59% 18.74% 10.36% 2025-08-29
ADABSD 0.81 0.04 -5.05% -12.54% 6.61% -3.38% 134.38% 2025-08-29
AEDBSD 0.27224 0.00001 0.00% -0.01% -0.01% 0.00% -0.01% 2025-08-29
AFNBSD 0.01462354 0.00001434 0.10% 0.10% 0.61% 2.88% 3.32% 2025-08-29
ALGBSD 0.23 0.02 -7.88% -12.37% -6.98% -31.45% 87.47% 2025-08-29
ALLBSD 0.01193791 0.00002811 -0.23% -0.89% 2.10% 13.18% 7.42% 2025-08-29
AMDBSD 0.00261659 0.00000542 0.21% 0.12% 0.44% 3.50% 1.40% 2025-08-29
AOABSD 0.00108834 0.00000022 -0.02% -0.02% -0.02% 0.42% 0.29% 2025-08-29
ARSBSD 0.00074952 0.00000017 -0.02% -0.98% -1.06% -22.73% -28.70% 2025-08-29
ATMBSD 4.45 0.34 -7.14% -7.70% 0.78% -27.88% -4.10% 2025-08-29
AVXBSD 23.34 1.54 -6.17% -7.51% 0.08% -34.30% 0.27% 2025-08-29
AZNBSD 0.58812 0.00012 -0.02% -0.02% -0.02% -0.31% -0.32% 2025-08-29
BCHBSD 530.96 26.63 -4.78% -11.39% -10.02% 22.37% 63.39% 2025-08-29
BDTBSD 0.0082237 0.0000084 0.10% 0.00% 1.03% -2.14% -1.72% 2025-08-28
BGNBSD 0.59682 0.00062 -0.10% -0.41% 2.18% 12.76% 5.58% 2025-08-29
BHDBSD 2.65199 0.00032 -0.01% -0.01% -0.02% 0.01% -0.07% 2025-08-29
BIFBSD 0.000335188 0.000000067 -0.02% -0.02% -0.08% -0.87% -3.44% 2025-08-29
BNBBSD 856.60 15.48 -1.77% -4.72% 8.01% 22.74% 60.53% 2025-08-29
BNDBSD 0.77842 0.00125 -0.16% -0.25% 0.97% 6.27% 1.43% 2025-08-29
BOBBSD 0.14473 0.00033 0.23% 0.23% 0.23% 0.37% 0.00% 2025-08-29
BRLBSD 0.18464 0.00008 -0.05% 0.13% 2.89% 14.19% 3.62% 2025-08-29
BTCBSD 107852.6 4,707.4 -4.18% -7.71% -8.47% 15.58% 82.44% 2025-08-29
BWPBSD 0.0742650 0.0048196 6.94% 5.51% 5.98% 3.72% -1.51% 2025-08-29
BYRBSD 0.29421 0.00032 0.11% -0.79% -3.72% -3.91% -3.72% 2025-08-29
CADBSD 0.72803 0.00085 0.12% 0.64% 0.66% 4.67% -1.77% 2025-08-29
CDFBSD 0.000344531 0.000000592 0.17% -0.12% 0.28% -1.58% -2.33% 2025-08-28
CHFBSD 1.24939 0.00212 0.17% 0.11% 1.61% 13.37% 6.18% 2025-08-29
CLPBSD 0.00103311 0.00000007 -0.01% -0.75% 1.39% 2.73% -5.66% 2025-08-29
CNYBSD 0.14044 0.00001 0.00% 0.72% 1.24% 3.05% -0.46% 2025-08-29
COPBSD 0.000248302 0.000000050 -0.02% -0.38% 3.90% 9.39% 3.80% 2025-08-29
CRCBSD 0.00198000 0.00000040 -0.02% -0.31% 0.05% 0.32% 2.70% 2025-08-29
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% -0.27% 2025-08-28
CVEBSD 0.0105472 0.0000045 0.04% -0.18% 1.98% 12.52% 5.68% 2025-08-29
CZKBSD 0.0476740 0.0000534 0.11% -0.71% 2.50% 15.97% 7.99% 2025-08-29
DAIBSD 1.00 0.00 -0.02% 0.08% 0.03% -0.01% -0.01% 2025-08-29
DJFBSD 0.00561433 0.00000112 -0.02% -0.02% -0.02% -0.29% -0.03% 2025-08-29
DKKBSD 0.15624 0.00022 -0.14% -0.48% 2.03% 12.48% 5.47% 2025-08-29
DOPBSD 0.0158802 0.0000004 0.00% -0.67% -3.26% -3.31% -5.12% 2025-08-29
DOTBSD 3.74 0.23 -5.87% -10.28% -1.74% -43.38% -12.37% 2025-08-29
DZDBSD 0.00770511 0.00000214 -0.03% -0.22% 0.68% 4.27% 3.15% 2025-08-29
EGPBSD 0.0206186 0.0000593 0.29% -0.02% 0.31% 4.72% -0.13% 2025-08-28
ERNBSD 0.0666800 0.0000133 0.02% 0.02% 0.02% 0.02% 0.02% 2025-08-29
ETBBSD 0.0070218 0.0000253 0.36% -0.11% -2.69% -10.40% -22.65% 2025-08-29
ETHBSD 4332.07 176.55 -3.92% -10.37% 13.81% 30.07% 71.50% 2025-08-29
GELBSD 0.37113 0.00007 0.02% 0.28% 0.37% 4.47% -0.24% 2025-08-29
GHSBSD 0.08511 0.00258 -2.94% -6.37% -10.63% 25.12% 33.20% 2025-08-29
GMDBSD 0.0137202 0.0000027 0.02% -0.01% -0.10% -1.01% -3.89% 2025-08-29
GNFBSD 0.000115363 0.000000023 0.02% 0.01% 0.08% -0.76% -0.47% 2025-08-29
GTQBSD 0.13049 0.00003 0.02% 0.06% 0.22% 0.54% 0.92% 2025-08-29
GYDBSD 0.00478107 0.00000096 0.02% 0.02% -0.27% 0.02% -0.22% 2025-08-29
HKDBSD 0.12833 0.00003 0.03% 0.26% 0.74% -0.33% 0.06% 2025-08-29
HNLBSD 0.0382018 0.0000076 0.02% 0.07% 0.37% -3.29% -5.34% 2025-08-29
HTGBSD 0.00764013 0.00000007 0.00% -0.03% 0.26% -0.53% 0.73% 2025-08-29
HUFBSD 0.00293833 0.00000795 -0.27% -1.00% 2.88% 16.70% 4.19% 2025-08-29
IDRBSD 0.0000607201 0.0000004270 -0.70% -1.43% -0.14% -1.23% -5.69% 2025-08-29
ILSBSD 0.29918 0.00158 -0.53% 0.78% 1.18% 8.83% 8.65% 2025-08-29
INRBSD 0.0113399 0.0000754 -0.66% -0.97% -0.57% -2.96% -4.89% 2025-08-29
IQDBSD 0.000763366 0.000000036 0.00% 0.02% 0.00% -0.08% 0.00% 2025-08-29
IRRBSD 0.0000237812 0.0000000000 0.00% -0.11% 0.12% -0.12% -0.39% 2025-08-28
ISKBSD 0.00814561 0.00002365 -0.29% -0.33% 1.47% 13.22% 12.73% 2025-08-29
JMDBSD 0.00624969 0.00000008 0.00% 0.01% 0.00% -3.31% -2.13% 2025-08-29
JODBSD 1.41072 0.00028 0.02% 0.02% 0.02% 0.08% -0.03% 2025-08-29
JPYBSD 0.00680339 0.00000712 -0.10% -0.05% 1.52% 7.05% -0.57% 2025-08-29
KESBSD 0.00773849 0.00000145 -0.02% -0.02% -0.02% -0.29% -0.37% 2025-08-29
KGSBSD 0.0114451 0.0000023 -0.02% 0.12% 0.09% -0.43% -2.82% 2025-08-29
KHRBSD 0.000249493 0.000000008 0.00% 0.05% -0.05% 0.22% 1.02% 2025-08-29
KMFBSD 0.00236175 0.00000534 -0.23% 0.29% 1.48% 11.94% 5.03% 2025-08-29
KRWBSD 0.000719108 0.000002627 -0.36% -0.46% 0.18% 6.30% -3.82% 2025-08-29
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.42% 2025-08-28
KZTBSD 0.00185714 0.00000291 -0.16% -0.17% 0.81% -2.57% -10.59% 2025-08-29
LAKBSD 0.0000460852 0.0000000002 0.00% -0.06% -0.48% 0.02% 1.87% 2025-08-29
LBPBSD 0.000011167 0.000000000 0.00% 0.00% 0.06% -0.05% 0.00% 2025-08-29
LKRBSD 0.00331159 0.00000351 0.11% -0.10% 0.09% -2.91% -0.92% 2025-08-29
LNKBSD 23.21 1.99 -7.89% -13.32% 30.97% 16.50% 108.82% 2025-08-29
LRDBSD 0.00498753 0.00000000 0.00% 0.00% 0.00% -7.98% -3.01% 2025-08-28
LSLBSD 0.0565337 0.0000325 -0.06% -1.34% 1.69% 6.46% -0.29% 2025-08-29
LTCBSD 109.442 4.318 -3.80% -10.92% -0.92% 6.55% 68.24% 2025-08-29
LYDBSD 0.18448 0.00000 0.00% 0.11% 0.41% -9.54% -12.37% 2025-08-29
MADBSD 0.11065 0.00032 -0.29% -0.42% 0.72% 11.94% 8.06% 2025-08-29
MDLBSD 0.0603257 0.0000121 0.02% 0.86% 2.25% 10.28% 4.84% 2025-08-29
MGABSD 0.000227152 0.000000356 -0.16% 1.34% 1.11% 6.59% 3.81% 2025-08-29
MKDBSD 0.0188182 0.0000159 -0.08% -0.31% -0.48% 10.90% 4.50% 2025-08-28
MMKBSD 0.000477719 0.000000096 0.02% 0.02% 0.02% 0.02% 0.02% 2025-08-29
MNTBSD 0.000278142 0.000000133 0.05% 0.05% -0.15% -4.88% -5.96% 2025-08-29
MOPBSD 0.12451 0.00001 0.01% 0.26% 0.72% -0.34% -0.01% 2025-08-29
MTCBSD 0.25 0.00 -0.06% -1.99% 16.07% -44.81% -40.95% 2025-08-29
MURBSD 0.0217861 0.0000517 0.24% 0.46% 0.54% 1.96% 1.19% 2025-08-29
MVRBSD 0.0646960 0.0000129 0.02% 0.02% 0.02% -0.24% -0.24% 2025-08-29
MWKBSD 0.00057693 0.00000012 0.02% 0.02% 0.02% 0.02% 0.06% 2025-08-29
MXNBSD 0.0536208 0.0000136 0.03% -0.39% 1.05% 11.80% 5.73% 2025-08-29
MYRBSD 0.23673 0.00040 -0.17% 0.08% 0.38% 5.86% 2.28% 2025-08-29
MZNBSD 0.0156550 0.0000080 0.05% 0.05% 0.05% 0.04% 0.04% 2025-08-29
NADBSD 0.0566914 0.0001536 0.27% -1.07% 1.99% 6.76% 0.00% 2025-08-29
NGNBSD 0.00065196 0.00000109 0.17% 0.10% -0.24% 0.67% 3.66% 2025-08-29
NIOBSD 0.0271746 0.0000007 0.00% 0.00% 0.00% -0.54% 0.01% 2025-08-29
NOKBSD 0.09947 0.00013 0.13% 0.10% 2.45% 13.24% 5.47% 2025-08-29
NPRBSD 0.00709110 0.00004106 -0.58% -0.69% -0.81% -2.87% -4.86% 2025-08-29