شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDBSD 1.00070 0.00070 0.07% 0.07% 0.07% 0.07% 0.06% 2025-07-15
EURBSD 1.16060 0.00590 -0.51% -1.00% 0.39% 12.04% 6.45% 2025-07-15
GBPBSD 1.33939 0.00335 -0.25% -1.40% -1.33% 6.99% 3.20% 2025-07-15
AUDBSD 0.65190 0.00245 -0.38% -0.08% -0.07% 5.32% -3.17% 2025-07-15
NZDBSD 0.59492 0.00214 -0.36% -0.71% -1.99% 6.37% -2.01% 2025-07-15
OMRBSD 2.59922 0.00013 0.01% 0.01% 0.01% 0.07% 0.09% 2025-07-15
PABBSD 1.00090 0.00090 0.09% 0.09% 1.02% 0.09% 0.09% 2025-07-15
PENBSD 0.28058 0.00014 0.05% 0.00% 1.27% 5.33% 4.79% 2025-07-15
PGKBSD 0.24693 0.00524 2.17% 3.54% 3.15% 0.31% -3.37% 2025-07-15
PHPBSD 0.0176180 0.0000284 -0.16% -0.26% -0.55% 2.34% 2.99% 2025-07-15
PKRBSD 0.00351555 0.00000001 0.00% -0.07% -0.47% -2.14% -2.07% 2025-07-15
PLNBSD 0.27222 0.00198 -0.72% -1.50% 0.59% 12.44% 6.32% 2025-07-15
PYGBSD 0.000129148 0.000000066 0.05% 2.92% 3.05% 0.89% -2.67% 2025-07-15
QARBSD 0.27487 0.00055 0.20% 0.18% 0.63% 0.18% 0.23% 2025-07-15
RONBSD 0.22868 0.00102 -0.44% -1.09% -0.68% 9.89% 4.27% 2025-07-15
RSDBSD 0.00990831 0.00005085 -0.51% -0.88% 0.46% 11.97% 6.43% 2025-07-15
RUBBSD 0.0128440 0.0000399 0.31% 1.08% 0.99% 45.77% 13.50% 2025-07-15
RWFBSD 0.000697838 0.000000072 -0.01% 0.17% 0.77% -4.45% -8.08% 2025-07-15
SARBSD 0.26681 0.00018 0.07% 0.06% 0.11% 0.23% 0.09% 2025-07-15
SCRBSD 0.0707443 0.0017312 2.51% -0.17% 0.97% 0.82% -1.57% 2025-07-15
SDGBSD 0.00166644 0.00000081 0.05% 0.07% 0.50% -0.21% -0.19% 2025-07-15
SEKBSD 0.10291 0.00108 -1.04% -2.17% -2.39% 13.86% 9.12% 2025-07-15
SGDBSD 0.77855 0.00117 -0.15% -0.34% -0.27% 6.33% 4.63% 2025-07-15
SLLBSD 0.0000442490 0.0000008339 1.92% -0.54% -0.51% 1.23% -0.41% 2025-07-15
SOLBSD 162.85 0.63 0.39% 7.27% 8.19% -13.83% 0.98% 2025-07-15
SOSBSD 0.00175101 0.00000122 0.07% 0.07% 0.51% -0.54% -0.52% 2025-07-15
SRDBSD 0.0268236 0.0000280 0.10% 1.57% 0.85% -4.93% -20.07% 2025-07-15
SSPBSD 0.00022097 0.00000014 0.07% -0.09% -0.09% -14.20% -65.71% 2025-07-14
STDBSD 0.0468998 0.0002356 -0.50% -0.86% 1.05% 12.11% 6.25% 2025-07-15
SVCBSD 0.11429 0.00001 0.01% 0.06% 0.01% 0.00% 0.00% 2025-07-15
SYPBSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-07-14
SZLBSD 0.0558115 0.0000198 -0.04% -0.30% 0.37% 5.03% 1.88% 2025-07-15
THBBSD 0.0307067 0.0000910 -0.30% 0.20% -0.42% 5.42% 11.01% 2025-07-15
TJSBSD 0.1046035 0.0008691 0.84% 0.21% 5.65% 13.49% 11.51% 2025-07-15
TMTBSD 0.28510 0.00066 -0.23% -0.23% 0.21% -0.37% -0.34% 2025-07-15
TNDBSD 0.34501 0.00062 -0.18% 0.08% 2.08% 10.01% 7.49% 2025-07-15
TRYBSD 0.0248779 0.0000172 -0.07% -0.59% -2.20% -12.09% -17.86% 2025-07-15
TTDBSD 0.14730 0.00007 -0.05% -0.06% -0.11% -0.33% 0.01% 2025-07-15
TWDBSD 0.0340397 0.0000128 0.04% -0.90% 0.32% 11.66% 10.94% 2025-07-15
TZSBSD 0.000383043 0.000001572 -0.41% 1.12% -0.98% -7.11% 1.72% 2025-07-15
UAHBSD 0.0239135 0.0000386 -0.16% 0.08% -0.40% 0.56% -1.90% 2025-07-15
UGXBSD 0.000278988 0.000000056 -0.02% 0.09% 0.53% 2.46% 3.24% 2025-07-15
UNIBSD 9.27 0.14 1.50% 25.52% 29.95% -29.82% 8.07% 2025-07-15
URYBSD 0.0246055 0.0000022 0.01% -1.25% 1.15% 7.43% -1.22% 2025-07-14
USCBSD 1.00 0.00 0.06% 0.06% 0.50% 0.06% 0.09% 2025-07-15
FJDBSD 0.44539 0.00100 0.23% 0.32% 0.62% 3.78% -0.83% 2025-07-15
USTBSD 1.00 0.00 0.05% 0.06% 0.50% 0.26% 0.02% 2025-07-15
UZSBSD 0.0000787107 0.0000005595 -0.71% -0.77% 0.01% 1.54% -0.11% 2025-07-14
VNDBSD 0.0000382783 0.0000000146 -0.04% 0.21% -0.33% -2.47% -2.58% 2025-07-14
XAFBSD 0.00178288 0.00000904 0.51% 1.20% 3.57% 14.15% 7.39% 2025-07-14
XLMBSD 0.46 0.01 -1.94% 83.71% 77.19% 37.69% 336.15% 2025-07-15
XMRBSD 337.87 6.48 -1.88% 7.01% 4.76% 75.32% 111.26% 2025-07-15
XOFBSD 0.00178257 0.00000083 0.05% -0.98% 2.45% 11.72% 7.78% 2025-07-14
XPFBSD 0.00974204 0.00004126 -0.42% -0.99% 1.34% 11.95% 7.43% 2025-07-14
XRPBSD 2.93348 0.02810 -0.95% 29.08% 36.00% 41.43% 446.57% 2025-07-15
YERBSD 0.00414344 0.00000266 0.06% 0.31% 0.79% 3.20% 3.50% 2025-07-14
ZARBSD 0.0558260 0.0000302 0.05% -2.27% -1.05% 5.24% 0.44% 2025-07-14
ZIGBSD 0.037 0.000 0.00% 0.43% 0.47% -3.88% -48.75% 2025-07-14
ZMWBSD 0.043 0.001 1.18% 4.42% 6.58% 20.71% 9.40% 2025-07-14
ADABSD 0.75 0.01 1.51% 26.84% 18.49% -11.36% 70.31% 2025-07-15
AEDBSD 0.27280 0.00054 0.20% 0.20% 0.19% 0.20% 0.22% 2025-07-15
AFNBSD 0.01444539 0.00010333 0.72% 0.93% 1.21% 1.62% 2.39% 2025-07-15
ALGBSD 0.29 0.01 2.53% 60.50% 60.23% -15.55% 81.29% 2025-07-15
ALLBSD 0.01197133 0.00004882 0.41% 0.14% 1.52% 13.49% 10.39% 2025-07-15
AMDBSD 0.00260409 0.00000087 0.03% 0.03% -0.27% 3.01% 1.01% 2025-07-15
AOABSD 0.00109072 0.00000218 0.20% 0.20% 0.64% 0.64% -3.85% 2025-07-15
ARSBSD 0.00078343 0.00000144 0.18% -1.13% -7.36% -19.23% -27.75% 2025-07-15
ATMBSD 4.69 0.14 2.97% 13.68% 12.98% -24.03% -29.08% 2025-07-15
AVXBSD 21.85 0.55 2.60% 18.95% 14.64% -38.50% -22.22% 2025-07-15
AZNBSD 0.58941 0.00118 0.20% 0.20% 0.64% -0.09% 0.22% 2025-07-15
BCHBSD 496.07 9.25 -1.83% -1.05% 6.84% 14.33% 27.93% 2025-07-15
BDTBSD 0.0082469 0.0000175 -0.21% 0.86% 0.86% -1.86% -3.09% 2025-07-15
BGNBSD 0.59875 0.00212 0.36% -0.02% 1.15% 13.13% 7.42% 2025-07-15
BHDBSD 2.65782 0.00523 0.20% 0.20% 0.21% 0.23% 0.19% 2025-07-15
BIFBSD 0.000336287 0.000000671 0.20% 0.18% 0.57% -0.55% -3.21% 2025-07-15
BNBBSD 687.73 0.33 -0.05% 4.23% 5.68% -1.46% 19.86% 2025-07-15
BNDBSD 0.78226 0.00254 0.33% 0.12% 0.79% 6.79% 4.96% 2025-07-15
BOBBSD 0.14421 0.00030 -0.21% 0.01% 0.30% 0.01% -0.35% 2025-07-15
BRLBSD 0.17927 0.00033 0.18% -1.61% -1.54% 10.87% -2.30% 2025-07-15
BTCBSD 117296.0 2,581.0 -2.15% 7.66% 9.81% 25.70% 79.75% 2025-07-15
BWPBSD 0.0744716 0.0027350 3.81% -1.29% -0.57% 4.01% 0.26% 2025-07-15
BYRBSD 0.30557 0.00000 0.00% 0.00% 0.00% -0.20% 0.00% 2025-07-15
CADBSD 0.72952 0.00007 -0.01% -0.28% -1.00% 4.89% -0.28% 2025-07-15
CDFBSD 0.000343625 0.000000159 0.05% 0.03% -0.16% -1.84% -2.08% 2025-07-14
CHFBSD 1.24737 0.00561 -0.45% -0.72% 1.51% 13.19% 11.44% 2025-07-15
CLPBSD 0.00103597 0.00000342 0.33% -2.45% -2.99% 3.02% -5.77% 2025-07-15
CNYBSD 0.13926 0.00016 -0.11% 0.07% 0.02% 2.18% 1.50% 2025-07-15
COPBSD 0.000249844 0.000000499 0.20% 0.81% 2.54% 10.07% -1.62% 2025-07-15
CRCBSD 0.00198679 0.00000397 0.20% 0.44% 0.59% 0.66% 3.88% 2025-07-15
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.16% 2025-07-14
CVEBSD 0.0105772 0.0000464 0.44% -0.22% 1.29% 12.84% 7.50% 2025-07-15
CZKBSD 0.0474634 0.0001611 0.34% -0.39% 1.92% 15.46% 10.53% 2025-07-15
DAIBSD 1.00 0.00 0.07% 0.06% 3.11% 0.02% 0.05% 2025-07-15
DJFBSD 0.00562668 0.00001123 0.20% 0.20% 0.64% -0.07% 0.02% 2025-07-15
DKKBSD 0.15676 0.00045 0.29% -0.36% 1.13% 12.85% 7.33% 2025-07-15
DOPBSD 0.0165756 0.0000288 -0.17% -0.55% -1.73% 0.93% -1.69% 2025-07-15
DOTBSD 4.09 0.14 3.49% 18.61% 6.44% -38.16% -35.64% 2025-07-15
DZDBSD 0.00770024 0.00000339 -0.04% -0.18% 0.12% 4.21% 3.48% 2025-07-15
EGPBSD 0.0202530 0.0000346 0.17% 0.60% 2.95% 2.86% -2.97% 2025-07-15
ERNBSD 0.0667133 0.0000467 0.07% 0.07% 0.07% 0.07% 0.09% 2025-07-15
ETBBSD 0.0071980 0.0000611 -0.84% -0.10% -2.89% -8.15% -58.46% 2025-07-15
ETHBSD 3091.16 77.46 2.57% 18.21% 21.64% -7.19% -10.39% 2025-07-15
GELBSD 0.36899 0.00039 0.11% 0.22% 1.10% 3.87% -0.43% 2025-07-15
GHSBSD 0.09616 0.00000 0.00% 0.00% -1.08% 41.35% 48.11% 2025-07-15
GMDBSD 0.0137506 0.0000096 0.07% 0.02% 0.47% -0.79% -5.03% 2025-07-15
GNFBSD 0.000115348 0.000000081 0.07% 0.04% 0.38% -0.78% -1.01% 2025-07-15
GTQBSD 0.13038 0.00009 0.07% 0.21% 0.64% 0.46% 1.18% 2025-07-15
GYDBSD 0.00479722 0.00001710 0.36% 0.21% 0.41% 0.36% 0.23% 2025-07-15
HKDBSD 0.12748 0.00009 0.07% 0.07% 0.07% -0.99% -0.48% 2025-07-15
HNLBSD 0.0382538 0.0000268 0.07% 0.03% 0.28% -3.16% -5.07% 2025-07-15
HTGBSD 0.00761620 0.00000005 0.00% -0.04% -0.12% -0.84% 0.65% 2025-07-15
HUFBSD 0.00291759 0.00000112 -0.04% -0.64% 1.57% 15.88% 4.70% 2025-07-15
IDRBSD 0.0000615361 0.0000000657 0.11% 0.49% 0.21% 0.10% -0.28% 2025-07-15
ILSBSD 0.29912 0.00024 0.08% -0.04% 4.79% 8.81% 8.08% 2025-07-15
INRBSD 0.0116576 0.0000252 0.22% 0.13% 0.25% -0.24% -2.54% 2025-07-15
IQDBSD 0.000763363 0.000000004 0.00% 0.00% 0.44% -0.08% 0.00% 2025-07-15
IRRBSD 0.0000238081 0.0000000000 0.00% 0.00% 0.00% -0.01% 0.15% 2025-07-14
ISKBSD 0.00818602 0.00000533 -0.07% -0.35% 1.67% 13.78% 12.01% 2025-07-15
JMDBSD 0.00625750 0.00004381 0.71% -0.12% 0.19% -3.19% -1.94% 2025-07-15
JODBSD 1.41142 0.00099 0.07% 0.07% 0.37% 0.13% 0.06% 2025-07-15
JPYBSD 0.00671940 0.00004732 -0.70% -1.31% -2.72% 5.73% 6.40% 2025-07-15
KESBSD 0.00774536 0.00000542 0.07% 0.07% 0.15% -0.20% 0.13% 2025-07-15
KGSBSD 0.0114436 0.0000080 0.07% 0.07% 0.07% -0.45% -2.47% 2025-07-15
KHRBSD 0.000249552 0.000000715 0.29% 0.20% 0.46% 0.24% 2.24% 2025-07-15
KMFBSD 0.00236992 0.00000155 0.07% -0.34% 0.64% 12.33% 7.15% 2025-07-15
KRWBSD 0.000722475 0.000000847 -0.12% -0.62% -1.78% 6.80% -0.05% 2025-07-15
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-07-14
KZTBSD 0.00190204 0.00000554 -0.29% -1.19% -2.20% -0.22% -10.02% 2025-07-15
LAKBSD 0.0000463873 0.0000000440 -0.09% -0.04% 0.08% 0.67% 2.87% 2025-07-15
LBPBSD 0.000011161 0.000000000 0.00% 0.00% 0.00% -0.11% -0.03% 2025-07-15
LKRBSD 0.00332348 0.00000010 0.00% 0.01% 0.02% -2.56% 0.62% 2025-07-15
LNKBSD 16.14 0.39 2.49% 15.60% 19.23% -18.96% 13.30% 2025-07-15
LRDBSD 0.00498753 0.00000000 0.00% 0.00% -0.25% -7.98% -2.59% 2025-07-14
LSLBSD 0.0559957 0.0001944 0.35% -0.03% 0.93% 5.45% 2.21% 2025-07-15
LTCBSD 95.643 0.057 -0.06% 9.03% 10.34% -6.88% 30.70% 2025-07-15
LUNBSD 0.000 0.000 0.07% -14.23% 0.07% -45.42% -24.93% 2025-07-15
LYDBSD 0.18452 0.00008 0.04% -0.54% 0.57% -9.52% -10.58% 2025-07-15
MADBSD 0.11059 0.00022 -0.20% -0.28% 0.90% 11.88% 8.63% 2025-07-15
MDLBSD 0.0594593 0.0001121 0.19% -0.29% 2.10% 8.70% 5.24% 2025-07-15
MGABSD 0.000225560 0.000000377 0.17% -0.21% 0.59% 5.84% 1.75% 2025-07-15
MKDBSD 0.0189652 0.0000115 0.06% -0.53% 1.19% 11.76% 7.26% 2025-07-15
MMKBSD 0.000477958 0.000000334 0.07% 0.07% 0.07% 0.07% 0.09% 2025-07-15
MNTBSD 0.000278980 0.000000195 0.07% 0.07% 0.31% -4.59% -5.10% 2025-07-15
MOPBSD 0.12371 0.00006 0.05% 0.09% 0.18% -0.98% -0.54% 2025-07-15
MTCBSD 0.23 0.00 0.10% 18.65% 14.53% -49.18% -57.77% 2025-07-15
MURBSD 0.0222823 0.0002608 1.18% 0.23% 0.83% 4.28% 3.86% 2025-07-15
MVRBSD 0.0647283 0.0000453 0.07% 0.07% 0.51% -0.19% -0.17% 2025-07-15
MWKBSD 0.00057721 0.00000040 0.07% 0.07% 0.51% 0.07% 0.17% 2025-07-15
MXNBSD 0.0530276 0.0003179 -0.60% -1.30% 0.28% 10.56% -6.43% 2025-07-15
MYRBSD 0.23590 0.00075 0.32% -0.11% 0.03% 5.48% 10.22% 2025-07-15
MZNBSD 0.0156629 0.0000159 0.10% 0.10% 0.08% 0.09% 0.06% 2025-07-15
NADBSD 0.0558224 0.0000210 0.04% -0.29% -0.75% 5.12% 1.78% 2025-07-15
NGNBSD 0.00065452 0.00000015 0.02% 0.46% 0.99% 1.06% 4.74% 2025-07-15
NIOBSD 0.0271929 0.0000079 0.03% 0.07% 0.07% -0.47% 0.21% 2025-07-15
NOKBSD 0.09754 0.00111 -1.13% -1.57% -3.30% 11.04% 5.08% 2025-07-15
NPRBSD 0.00728502 0.00001679 0.23% 0.07% 0.30% -0.21% -2.57% 2025-07-15