قیمت روز %روز %سال تاریخ
GBPUSD 1.27074 -0.00200 -0.15% 3.51% 2024-03-19
USDBSD 1.00000 0 0% 0% 2024-03-19
EURGBP 0.85509 0.00120 0.14% -2.06% 2024-03-19
GBPAUD 1.95013 0.00990 0.51% 6.73% 2024-03-19
GBPNZD 2.09951 0.00790 0.38% 6.82% 2024-03-19
GBPJPY 191.160 1.350 0.71% 18.59% 2024-03-19
GBPCNY 9.16125 0.00010 0% 8.71% 2024-03-19
GBPCHF 1.12984 0.00010 0.01% -0.92% 2024-03-19
GBPCAD 1.72436 0.00190 0.11% 2.79% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURBSD 1.09037 0.00167 0.15% 2.82% 2024-03-18
GBPBSD 1.27376 -0.00014 -0.01% 5.21% 2024-03-18
AUDBSD 0.65658 0.00058 0.09% -1.33% 2024-03-18
NZDBSD 0.60805 0.00005 0.01% -1.85% 2024-03-18
BSDJPY 149.149 0.129 0.09% 11.54% 2024-03-18
BSDCNY 7.20628 0.00088 0.01% 4.52% 2024-03-18
BSDCHF 0.88375 0.00025 0.03% -4.88% 2024-03-18
BSDCAD 1.35248 -0.00162 -0.12% -1.41% 2024-03-18
BSDBRL 4.99540 0.00050 0.01% -4.46% 2024-03-18