GYDBSD - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GYDJPY	0.5272		0.0007	0.14%	3.18%	2021-08-05
BSDCNY	6.4553		-0.0078	-0.12%	-7.56%	2021-08-05
GYDCNY	0.0312		0.0001	0.29%	-7.06%	2021-08-05
BSDCHF	0.9027		-0.0026	-0.28%	-0.97%	2021-08-03
GYDCHF	0.0044		0.00001	0.23%	-0.73%	2021-08-05
BSDCAD	1.2545		0.0010	0.08%	-6.46%	2021-08-04
GYDCAD	0.0060		-0.00001	-0.18%	-7.00%	2021-08-05
GYDBRL	0.0248		-0.00002	-0.07%	-2.36%	2021-08-05
BSDAUD	1.3493		-0.0023	-0.17%	-2.92%	2021-08-04
BSDEUR	0.8433		0.0008	0.09%	-0.68%	2021-08-04
BSDGBP	0.7175		-0.0011	-0.16%	-6.18%	2021-08-04
BSDNZD	1.4144		-0.0058	-0.41%	-6.49%	2021-08-05
BSDUSD	1.0000		0	0%	0%	2021-08-04
GYDAUD	0.0065		-0.000005	-0.07%	-2.98%	2021-08-05
GYDBSD	0.0048		0	0%	-0.39%	2021-08-03
GYDEUR	0.0041		0.00001	0.24%	-0.66%	2021-08-05
GYDGBP	0.0035		-0.000003	-0.08%	-5.93%	2021-08-05
GYDNZD	0.0068		0.0000003	0.005%	-6.29%	2021-08-05
GYDUSD	0.0048		0.00001	0.20%	0%	2021-08-05

	واقعی	Chg	%Chg
EURUSD	1.18321	0.0006	-0.05%
GBPUSD	1.39286	0.0040	0.29%
AUDUSD	0.74041	0.0023	0.32%
BTCUSD	40,938.98	1,198	3.01%
NZDUSD	0.70509	0.0010	0.14%
USDJPY	109.79	0.3030	0.28%
USDCNY	6.46228	0.0008	-0.01%
USDCHF	0.90670	0.0002	0.03%
USDCAD	1.24972	0.0049	-0.39%
USDMXN	19.9300	0.0460	-0.23%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2464	0.0779	1.51%
USDRUB	73.0577	0.0083	-0.01%
DXY	92.275	0.0048	0.01%
[+]

	واقعی	Chg	%Chg
US30	35,025	232	0.67%
US500	4,426.20	24	0.54%
USNDX	15,177	93	0.62%
JP225	27,716	132	0.48%
GB100	7,119	5	-0.07%
DE30	15,748	56	0.36%
FR40	6,774	28	0.42%
IT40	25,686	196	0.77%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,374	44	0.22%
[+]

	واقعی	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.56	3.05	1.06%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.36	0.07	-0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	واقعی	Chg	%Chg
Crude Oil	69.1100	0.96	1.41%
Brent	71.2200	0.84	1.19%
Natural gas	4.1550	0.00	-0.07%
Gasoline	2.2970	0.05	2.09%
Heating oil	2.1060	0.03	1.54%
Gold	1,804.11	7.30	-0.40%
Silver	25.167	0.19	-0.75%
Copper	4.3435	0.01	0.31%
Soybeans	1,381.7500	21.75	-1.55%
Wheat	712.2500	5.00	-0.70%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	524.90	39.60	-7.02%
[+]

	واقعی	Chg	%Chg
US	1.2252	0.045	0.04%
UK	0.5240	0.010	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1770	0.032	0.03%
Germany	-0.5030	0.010	-0.01%
Brazil	9.9000	0.295	0.30%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1760	0.041	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3860	0.124	0.12%
Switzerland	-0.4200	0.003	0.00%
[+]