BSDCAD BSDCAD | قیمت سهام

Name: BSDCAD BSDCAD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BSDCAD,BSDCAD,قیمت,سهام,7/13/2020.

نمودار
Quotes

نرخ ارز

1.3586

تغییر روزانه:

-0.0006 -0.05%

سالیانه:

4.13%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CADEUR	0.6507	-0.0003	-0.05%	-4.39%	2020-07-13
CADUSD	0.7366	0.0010	0.13%	-3.89%	2020-07-13
CADAUD	1.0578	-0.0012	-0.12%	-2.85%	2020-07-13
CADCHF	0.6923	0	0%	-8.22%	2020-07-13
CADGBP	0.5823	-0.0005	-0.09%	-4.88%	2020-07-13
CADJPY	78.6840	0.0400	0.05%	-4.82%	2020-07-13
CADNZD	1.1207	0.0012	0.11%	-1.80%	2020-07-13
CADBRL	3.9166	-0.0172	-0.44%	36.07%	2020-07-10
CADCNY	5.1584	0.0055	0.11%	-2.07%	2020-07-13
CADINR	55.3443	0.0283	0.05%	5.35%	2020-07-13
BSDEUR	0.8841	-0.0009	-0.11%	-0.48%	2020-07-13
BSDUSD	1.0000	0	0%	0%	2020-07-13
BSDAUD	1.4390	-0.0006	-0.04%	1.29%	2020-07-13
BSDCAD	1.3586	-0.0006	-0.05%	4.13%	2020-07-13
BSDCHF	0.9405	-0.0007	-0.07%	-4.47%	2020-07-13
BSDGBP	0.7914	-0.0009	-0.11%	-0.97%	2020-07-13
BSDJPY	106.8830	-0.0310	-0.03%	-0.94%	2020-07-13
BSDNZD	1.5212	-0.0005	-0.04%	2.17%	2020-07-13
BSDBRL	5.3238	-0.0175	-0.33%	41.76%	2020-07-10
BSDCNY	7.0079	-0.0011	-0.02%	1.97%	2020-07-13

	واقعی	Chg	%Chg
EURUSD	1.13213	0.0022	0.20%
GBPUSD	1.26530	0.0031	0.24%
AUDUSD	0.69664	0.0020	0.29%
NZDUSD	0.65762	0.0005	0.07%
USDJPY	106.81	0.1010	-0.09%
USDCNY	7.00265	0.0064	-0.09%
USDCHF	0.93980	0.0014	-0.14%
USDCAD	1.35748	0.0018	-0.13%
USDMXN	22.4495	0.0020	0.01%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7262	0.0396	0.06%
DXY	96.483	0.1690	-0.17%
USDKRW	1,199.01	0.4450	-0.04%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,228	153	0.59%
S&P 500	3,207	22	0.69%
NASDAQ 100	10,936	100	0.92%
NIKKEI 225	22,649	133	0.59%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,973	54	0.91%
SHANGHAI	3,380	4	-0.11%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	واقعی	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2300	0.32	-0.79%
Brent	42.9100	0.33	-0.76%
Natural gas	1.7810	0.04	-2.03%
Gasoline	1.2678	0.01	-1.06%
Heating oil	1.2378	0.00	-0.37%
Gold	1,803.25	4.30	0.24%
Silver	18.8370	0.13	0.67%
Copper	2.9575	0.06	1.91%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	526.7500	9.50	-1.77%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	واقعی	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.003	-0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]