BSDNZD BSDNZD | قیمت سهام

Name: BSDNZD BSDNZD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BSDNZD,BSDNZD,قیمت,سهام,7/13/2020.

نمودار
Quotes

نرخ ارز

1.5212

تغییر روزانه:

-0.0005 -0.04%

سالیانه:

2.17%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
NZDEUR	0.5807	-0.0013	-0.23%	-2.77%	2020-07-13
NZDAUD	0.9446	-0.0013	-0.14%	-1.12%	2020-07-13
NZDCAD	0.8922	-0.0003	-0.03%	1.82%	2020-07-13
NZDCHF	0.6177	-0.0008	-0.13%	-6.58%	2020-07-13
NZDGBP	0.5197	-0.0009	-0.17%	-3.25%	2020-07-13
NZDJPY	70.2180	-0.0384	-0.05%	-3.10%	2020-07-13
NZDBRL	3.4984	-0.0109	-0.31%	38.71%	2020-07-10
NZDCNY	4.6028	-0.0030	-0.07%	-0.28%	2020-07-13
NZDINR	49.4777	0.0681	0.14%	7.49%	2020-07-13
BSDEUR	0.8841	-0.0009	-0.11%	-0.48%	2020-07-13
BSDUSD	1.0000	0	0%	0%	2020-07-13
BSDAUD	1.4390	-0.0006	-0.04%	1.29%	2020-07-13
BSDCAD	1.3586	-0.0006	-0.05%	4.13%	2020-07-13
BSDCHF	0.9405	-0.0007	-0.07%	-4.47%	2020-07-13
BSDGBP	0.7914	-0.0009	-0.11%	-0.97%	2020-07-13
BSDJPY	106.8830	-0.0310	-0.03%	-0.94%	2020-07-13
BSDNZD	1.5212	-0.0005	-0.04%	2.17%	2020-07-13
BSDBRL	5.3238	-0.0175	-0.33%	41.76%	2020-07-10
BSDCNY	7.0079	-0.0011	-0.02%	1.97%	2020-07-13
NZDUSD	0.6575	0.0004	0.06%	-2.10%	2020-07-13

	واقعی	Chg	%Chg
EURUSD	1.13201	0.0021	0.19%
GBPUSD	1.26490	0.0027	0.21%
AUDUSD	0.69633	0.0017	0.25%
NZDUSD	0.65753	0.0004	0.06%
USDJPY	106.82	0.0990	-0.09%
USDCNY	7.00251	0.0065	-0.09%
USDCHF	0.93979	0.0014	-0.14%
USDCAD	1.35745	0.0018	-0.13%
USDMXN	22.4568	0.0093	0.04%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.8980	0.2114	0.30%
DXY	96.492	0.1605	-0.17%
BTCUSD	9,289.17	51	0.55%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,221	146	0.56%
S&P 500	3,207	22	0.69%
NASDAQ 100	10,935	99	0.91%
NIKKEI 225	22,639	123	0.55%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,970	51	0.86%
SHANGHAI	3,390	7	0.20%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	واقعی	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2600	0.29	-0.72%
Brent	42.9300	0.31	-0.72%
Natural gas	1.7810	0.04	-2.09%
Gasoline	1.2679	0.01	-1.05%
Heating oil	1.2382	0.00	-0.34%
Gold	1,802.70	3.75	0.21%
Silver	18.7970	0.09	0.45%
Copper	2.9470	0.05	1.55%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	527.7500	8.50	-1.59%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	واقعی	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.003	-0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]