NZDCHF - قیمت سهام

نمودار
Quotes

نرخ ارز

0.6361

تغییر روزانه:

0.0010 0.15%

سالیانه:

-1.21%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
USDCHF	0.9037		-0.0008	-0.08%	-8.84%	2020-11-30
EURCHF	1.0818		-0.0003	-0.03%	-1.47%	2020-11-30
EURNZD	1.6997		-0.0008	-0.05%	-0.33%	2020-11-30
AUDCHF	0.6687		0.0008	0.12%	-1.03%	2020-11-30
AUDNZD	1.0508		0.0006	0.05%	0.13%	2020-11-30
CHFCAD	1.4372		-0.0004	-0.03%	7.07%	2020-11-30
CHFJPY	114.9380		-0.0930	-0.08%	4.55%	2020-11-30
GBPCHF	1.2046		0.0006	0.05%	-6.09%	2020-11-30
GBPNZD	1.8931		-0.0005	-0.03%	-4.97%	2020-11-30
NZDCAD	0.9141		0.0024	0.26%	5.77%	2020-11-30
NZDCHF	0.6361		0.0010	0.15%	-1.21%	2020-11-30
NZDJPY	73.1220		0.0370	0.05%	3.30%	2020-11-30
CHFBRL	5.9081		0.0215	0.37%	38.70%	2020-11-27
CHFCNY	7.2680		0.0295	0.41%	2.30%	2020-11-30
CHFINR	81.8015		0.0615	0.08%	13.24%	2020-11-30
NZDBRL	3.7524		0.0150	0.40%	36.81%	2020-11-27
NZDCNY	4.6242		0.0083	0.18%	1.09%	2020-11-30
NZDINR	52.0200		0.1042	0.20%	11.83%	2020-11-30
NZDUSD	0.7041		0.0019	0.27%	8.40%	2020-11-30

	واقعی	Chg	%Chg
EURUSD	1.19695	0.0007	0.06%
GBPUSD	1.33301	0.0018	0.14%
AUDUSD	0.73989	0.0012	0.17%
NZDUSD	0.70409	0.0019	0.27%
USDJPY	103.88	0.2010	-0.19%
USDCNY	6.56895	0.0045	-0.07%
USDCHF	0.90373	0.0008	-0.08%
USDCAD	1.29870	0.0007	-0.05%
USDMXN	20.0454	0.0174	0.09%
USDINR	73.9330	0.0000	0.00%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.709	0.0809	-0.09%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,815	95	-0.32%
S&P 500	3,634	4	-0.12%
NASDAQ 100	12,278	20	0.16%
NIKKEI 225	26,641	4	-0.01%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,560	41	-0.62%
SHANGHAI	3,408	0	0.00%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	واقعی	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	واقعی	Chg	%Chg
Crude Oil	45.0800	0.45	-0.99%
Brent	47.4700	0.71	-1.47%
Natural gas	2.8820	0.03	1.19%
Gasoline	1.2670	0.02	-1.17%
Heating oil	1.3639	0.02	-1.20%
Gold	1,782.90	5.23	-0.29%
Silver	22.517	0.18	-0.78%
Copper	3.4175	0.02	0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,196.2500	3.75	0.31%
Wheat	596.7500	0.25	0.04%
Lean Hogs	65.8500	0.23	-0.34%
Orange Juice	128.80	1.45	1.14%
Live Cattle	110.5500	0.83	-0.74%
[+]

	واقعی	Chg	%Chg
US	0.84	0.000	0.00%
UK	0.29	0.005	0.01%
Japan	0.03	0.000	0.00%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.003	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
India	5.91	0.039	0.04%
Norway	0.85	0.002	0.00%
[+]