شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
EURNZD 1.93745 0.00050 -0.02% 0.35% 2.32% 4.70% 9.62% 2025-07-03
GBPNZD 2.25009 0.00860 0.38% -0.64% 0.10% 0.53% 7.87% 2025-07-03
AUDNZD 1.08332 0.00230 0.22% 0.28% 0.55% -2.04% -1.50% 2025-07-03
BTCNZD 180594.0 1,777.9 0.99% 2.28% 4.00% 8.25% 93.07% 2025-07-03
ETHNZD 4270.27 47.79 1.13% 7.06% -1.33% -28.29% -15.02% 2025-07-03
ATMNZD 6.94 0.09 1.37% 8.10% -1.95% -37.08% -29.22% 2025-07-03
LNKNZD 22.65 0.39 1.74% 6.15% -1.35% -36.40% 9.67% 2025-07-03
UNINZD 12.65 0.57 4.70% 9.86% 14.39% -46.46% -9.38% 2025-07-03
LTCNZD 148.142 4.693 3.27% 6.52% 1.50% -19.33% 38.63% 2025-07-03
LUNNZD 0.000 0.000 0.36% 19.85% -1.52% -49.71% -24.43% 2025-07-03
SOLNZD 250.74 0.71 0.28% 5.68% -3.11% -25.80% 8.89% 2025-07-03
USTNZD 1.65 0.01 0.47% -0.12% -0.93% -7.49% 0.91% 2025-07-03
XLMNZD 0.40 0.01 2.56% 0.49% -11.70% -32.32% 171.51% 2025-07-03
XMRNZD 528.72 0.94 0.18% 2.61% -8.07% 53.44% 95.32% 2025-07-03
XRPNZD 3.74383 0.07662 2.09% 3.65% 0.12% 0.96% 389.41% 2025-07-03
USCNZD 1.65 0.01 0.48% -0.11% -0.91% -7.71% 0.78% 2025-07-03
DAINZD 1.65 0.01 0.42% 0.02% -0.50% -7.74% 0.86% 2025-07-03
DOTNZD 5.86 0.04 0.75% 7.73% -11.98% -50.42% -35.69% 2025-07-03
AVXNZD 30.66 0.24 0.80% 7.81% -8.18% -51.74% -23.31% 2025-07-03
ADANZD 0.98 0.02 2.56% 7.55% -10.85% -34.66% 65.40% 2025-07-03
ALGNZD 0.31 0.01 2.47% 8.19% -3.17% -49.38% 38.74% 2025-07-03
BCHNZD 817.42 20.10 -2.40% 1.07% 22.95% 5.37% 50.16% 2025-07-03
BNBNZD 1092.14 10.02 0.93% 3.07% -0.80% -12.48% 29.91% 2025-07-03
MTCNZD 0.31 0.00 0.39% 6.22% -12.80% -61.27% -64.09% 2025-07-03
MURNZD 0.0368170 0.0001273 0.35% 1.14% 0.04% -3.63% 5.86% 2025-07-03
MVRNZD 0.1064636 0.0004119 0.39% -1.06% -0.67% -8.18% -0.16% 2025-07-02
MWKNZD 0.00094972 0.00000236 0.25% -0.33% -1.13% -7.91% 0.52% 2025-07-03
MXNNZD 0.0884010 0.0009404 1.08% 1.20% 2.15% 3.09% -1.91% 2025-07-03
MYRNZD 0.38986 0.00149 0.38% 0.03% -0.63% -2.50% 12.31% 2025-07-03
MZNNZD 0.0258393 0.0001405 0.55% -0.03% -0.84% -7.65% 0.79% 2025-07-03
NADNZD 0.0941957 0.0006902 0.74% 1.22% 1.07% -0.79% 5.97% 2025-07-03
NGNNZD 0.00107822 0.00000754 0.70% 1.20% 2.44% -6.88% 0.50% 2025-07-03
NIONZD 0.0449217 0.0002909 0.65% 0.07% -0.74% -8.04% 0.96% 2025-07-03
NOKNZD 0.16386 0.00052 0.32% 0.29% -0.02% 4.34% 5.58% 2025-07-03
NPRNZD 0.0120996 0.0001226 1.02% 0.88% -0.50% -7.30% -1.28% 2025-07-03
OMRNZD 4.28798 0.01931 0.45% -0.12% -0.93% -7.67% 0.82% 2025-07-03
PABNZD 1.65038 0.00796 0.48% -0.09% -0.90% -7.69% 0.51% 2025-07-03
PENNZD 0.46425 0.00166 0.36% 0.42% 1.01% -2.53% 7.73% 2025-07-03
PGKNZD 0.39353 0.00426 -1.07% -1.86% -2.92% -10.59% -7.49% 2025-07-03
PHPNZD 0.0292609 0.0001096 0.38% 0.44% -2.13% -4.94% 4.85% 2025-07-03
PKRNZD 0.00580678 0.00002262 0.39% -0.27% -1.27% -9.59% -1.23% 2025-07-03
PLNNZD 0.45764 0.00287 0.63% 0.74% 3.33% 5.73% 11.35% 2025-07-03
PYGNZD 0.000207036 0.000001039 0.50% 0.06% -0.66% -9.54% -4.72% 2025-07-03
QARNZD 0.45346 0.00283 0.63% 0.06% -0.75% -7.57% 0.96% 2025-07-03
RONNZD 0.38350 0.00080 0.21% 0.76% 2.41% 3.06% 8.02% 2025-07-03
RSDNZD 0.0165543 0.0000089 0.05% 0.75% 2.48% 4.63% 9.66% 2025-07-03
RUBNZD 0.0208892 0.0000794 0.38% -1.05% -0.94% 32.60% 12.07% 2025-07-03
RWFNZD 0.00115124 0.00000791 0.69% 0.09% -2.19% -11.83% -7.72% 2025-07-03
SARNZD 0.44021 0.00227 0.52% -0.05% -0.85% -7.51% 0.85% 2025-07-03
SCRNZD 0.11706 0.00065 0.56% 4.12% 4.07% -6.69% -1.20% 2025-07-03
SDGNZD 0.00274916 0.00001395 0.51% -0.08% -0.88% -7.93% 0.55% 2025-07-03
SEKNZD 0.17233 0.00035 -0.20% -1.35% -0.41% 6.64% 10.37% 2025-07-03
SGDNZD 1.29445 0.00407 0.32% 0.05% 0.28% -1.13% 6.98% 2025-07-03
SLLNZD 0.000073229 0.000000079 0.11% -1.73% -1.05% -6.31% -0.01% 2025-07-02
GELNZD 0.60977 0.00550 0.91% 0.51% 0.00% -4.00% 4.01% 2025-07-03
GHSNZD 0.15988 0.00119 0.75% 0.14% -1.17% 31.45% 50.26% 2025-07-03
GMDNZD 0.0227796 0.0001957 0.87% 0.29% -0.52% -8.08% -4.28% 2025-07-03
GNFNZD 0.000190304 0.000000835 0.44% -0.09% -0.51% -8.44% 0.17% 2025-07-03
GTQNZD 0.21547 0.00186 0.87% 0.30% -0.57% -7.15% 2.22% 2025-07-03
GYDNZD 0.00791213 0.00006121 0.78% 0.20% -0.51% -7.42% 0.99% 2025-07-03
HKDNZD 0.21020 0.00096 0.46% -0.03% -0.52% -8.69% 0.34% 2025-07-03
HNLNZD 0.0633338 0.0004702 0.75% 0.15% -0.91% -10.33% -3.88% 2025-07-03
HTGNZD 0.0125647 0.0000558 0.45% -0.23% -0.85% -8.51% 1.67% 2025-07-03
HUFNZD 0.00485999 0.00001274 0.26% 0.62% 3.55% 7.96% 8.00% 2025-07-03
IDRNZD 0.000101757 0.000000386 0.38% -0.10% 0.02% -7.42% 1.62% 2025-07-03
ILSNZD 0.49424 0.00647 1.33% 0.87% 3.97% 0.55% 12.74% 2025-07-03
INRNZD 0.0193190 0.0001297 0.68% 0.26% 0.11% -7.53% -1.40% 2025-07-03
IQDNZD 0.00125810 0.00000435 0.35% -0.14% -0.59% -7.89% 0.77% 2025-07-03
IRRNZD 0.0000391028 0.0000001584 0.41% -1.27% -0.89% -8.15% -0.12% 2025-07-02
ISKNZD 0.0136253 0.0000550 0.41% 0.20% 4.08% 5.92% 15.01% 2025-07-03
JMDNZD 0.01033101 0.00005051 0.49% 0.32% -0.68% -10.61% -1.39% 2025-07-03
JODNZD 2.31652 0.00468 0.20% -0.72% -1.52% -8.09% 0.25% 2025-07-02
JPYNZD 0.0113745 0.0000696 -0.61% -0.29% -2.05% 0.10% 12.19% 2025-07-03
KESNZD 0.0127619 0.0000497 0.39% -0.15% -0.95% -8.03% 0.54% 2025-07-03
KGSNZD 0.0188592 0.0000781 0.42% -0.41% -0.97% -8.24% -0.88% 2025-07-03
KHRNZD 0.000410563 0.000001392 0.34% -0.27% -0.72% -7.76% 3.10% 2025-07-03
KMFNZD 0.00394946 0.00002952 0.75% 0.69% 3.00% 4.70% 10.20% 2025-07-03
KRWNZD 0.00121002 0.00000099 -0.08% -0.45% -0.59% 0.04% 2.14% 2025-07-03
KYDNZD 1.97584 0.00343 0.17% -0.83% -0.89% -8.14% -0.27% 2025-07-02
KZTNZD 0.00317806 0.00000731 0.23% -0.18% -2.23% -6.75% -7.70% 2025-07-03
LAKNZD 0.000076589 0.000000364 0.48% 0.07% -0.25% -7.03% 3.44% 2025-07-03
LBPNZD 0.00001842 0.00000009 0.50% 0.01% -0.45% -7.79% 0.87% 2025-07-03
LKRNZD 0.00550110 0.00001009 0.18% -0.18% -0.73% -9.80% 2.29% 2025-07-03
BNDNZD 1.29363 0.00334 0.26% -0.14% 0.35% -1.22% 6.91% 2025-07-03
BOBNZD 0.23874 0.00191 0.81% 0.32% -0.28% -7.40% 0.87% 2025-07-03
BRLNZD 0.30441 0.00166 0.55% 2.53% 3.06% 5.29% 3.31% 2025-07-03
BSDNZD 1.64986 0.00745 0.45% -0.03% -0.49% -7.72% 0.87% 2025-07-03
BDTNZD 0.0134143 0.0000151 -0.11% -0.69% -1.57% -10.72% -3.75% 2025-07-03
BGNNZD 0.99160 0.00071 0.07% 0.39% 2.50% 4.79% 9.66% 2025-07-03
BHDNZD 4.37673 0.01974 0.45% 0.03% -0.47% -7.69% 0.83% 2025-07-03
BIFNZD 0.000553887 0.000002547 0.46% -0.04% -0.54% -8.39% -2.55% 2025-07-03
ALLNZD 0.0198294 0.0000365 0.18% 0.76% 2.91% 5.14% 12.66% 2025-07-03
AMDNZD 0.00429358 0.00002213 0.52% 0.14% -0.57% -5.01% 1.83% 2025-07-03
AOANZD 0.00179194 0.00000908 0.51% 0.02% -0.42% -7.53% -4.20% 2025-07-03
ARSNZD 0.0013482 0.0000119 0.89% -2.94% -3.65% -22.26% -24.70% 2025-07-03
AEDNZD 0.44866 0.00151 0.34% -0.16% -0.60% -7.83% 0.73% 2025-07-03
AFNNZD 0.0239233 0.0004065 1.73% 1.80% 0.20% -5.87% 3.96% 2025-07-03
AZNNZD 0.96797 0.00184 0.19% -0.39% -1.19% -8.24% 0.50% 2025-07-03
DZDNZD 0.0127059 0.0000159 0.13% -0.39% 0.87% -3.83% 4.42% 2025-07-03
EGPNZD 0.0334556 0.0001746 0.52% 1.06% -0.22% -4.96% -1.74% 2025-07-03
ERNNZD 0.10989 0.00039 0.36% -0.22% -1.03% -7.81% 0.67% 2025-07-03
ETBNZD 0.0121818 0.0002759 2.32% 1.56% 0.21% -13.06% -56.99% 2025-07-03
DJFNZD 0.00924415 0.00002126 0.23% -0.35% -1.15% -8.18% 0.34% 2025-07-03
DKKNZD 0.25991 0.00019 0.07% 0.48% 2.41% 4.65% 9.61% 2025-07-03
DOPNZD 0.0275694 0.0000951 0.35% -0.62% -1.85% -6.11% -0.29% 2025-07-03
BWPNZD 0.12441 0.00033 0.27% 0.58% 1.07% -2.82% 3.33% 2025-07-03
BYRNZD 0.50412 0.00225 0.45% -0.04% -0.49% -7.91% 0.87% 2025-07-03
CADNZD 1.21508 0.00637 0.53% 0.44% 0.25% -2.29% 1.13% 2025-07-03
CDFNZD 0.000564209 0.000000981 0.17% -1.39% -1.11% -9.86% -2.49% 2025-07-02
CHFNZD 2.07228 0.00226 -0.11% 0.55% 2.35% 5.17% 14.03% 2025-07-03
CLPNZD 0.00177958 0.00000642 0.36% 0.97% 0.46% -1.02% 2.14% 2025-07-03
CNYNZD 0.23016 0.00082 0.36% -0.08% -0.44% -5.55% 2.61% 2025-07-03
COPNZD 0.000413759 0.000002307 0.56% 1.42% 2.60% 1.95% 3.51% 2025-07-03
CRCNZD 0.00326383 0.00001043 0.32% -0.26% 0.19% -7.51% 4.81% 2025-07-03
CUCNZD 0.0684339 0.0001189 0.17% -1.27% -0.89% -8.14% -0.12% 2025-07-02
CVENZD 0.0175359 0.0000229 0.13% 0.48% 2.54% 4.63% 9.74% 2025-07-03
CZKNZD 0.0787652 0.0001684 0.21% 0.97% 3.29% 7.17% 11.86% 2025-07-03
USDNZD 1.65003 0.00762 0.46% -0.11% -0.92% -7.71% 0.77% 2025-07-03
YERNZD 0.00681374 0.00003055 0.45% -0.06% -0.41% -5.08% 4.02% 2025-07-03
ZARNZD 0.0941452 0.0006169 0.66% 1.13% 0.93% -0.74% 5.95% 2025-07-03
ZIGNZD 0.06 0.00 0.19% -1.25% -0.98% -12.06% -48.49% 2025-07-02
ZMWNZD 0.068 0.000 0.54% -2.83% 10.04% 7.10% 1.15% 2025-07-03
XOFNZD 0.00296486 0.00001619 0.55% 1.45% 2.32% 3.93% 10.36% 2025-07-03
XPFNZD 0.0162396 0.0000215 0.13% 0.75% 2.48% 4.37% 10.21% 2025-07-03
UZSNZD 0.000130870 0.000000571 0.44% -0.72% 0.86% -5.58% 0.75% 2025-07-03
VNDNZD 0.0000628120 0.0000000526 0.08% -0.55% -1.73% -10.49% -2.37% 2025-07-03
XAFNZD 0.00296630 0.00007041 2.43% 3.47% 4.52% 6.22% 10.43% 2025-07-03
SOSNZD 0.00288360 0.00000974 0.34% -0.24% -1.04% -8.39% 0.03% 2025-07-03
SRDNZD 0.0437258 0.0000173 0.04% 0.05% -3.42% -13.32% -19.01% 2025-07-02
SSPNZD 0.00036150 0.00000022 -0.06% -1.93% -1.74% -21.49% -66.04% 2025-07-01
STDNZD 0.0783984 0.0001002 0.13% 0.74% 2.47% 4.82% 11.08% 2025-07-03
SVCNZD 0.18864 0.00104 0.55% -0.03% -0.84% -7.68% 0.80% 2025-07-03
SYPNZD 0.000126071 0.000000168 -0.13% -2.05% -1.06% -8.30% -0.60% 2025-07-01
SZLNZD 0.0939598 0.0004613 0.49% 1.03% 0.82% -1.10% 5.70% 2025-07-03
THBNZD 0.0508571 0.0000084 0.02% 0.09% -0.29% -2.35% 13.93% 2025-07-03
TJSNZD 0.17026 0.00309 1.85% 2.04% 1.21% 3.32% 11.30% 2025-07-03
TMTNZD 0.47033 0.00101 0.21% -0.36% -1.17% -8.07% 0.39% 2025-07-03
TNDNZD 0.57144 0.00199 0.35% 0.06% 1.50% 1.91% 9.37% 2025-07-03
TRYNZD 0.04142 0.00010 0.25% -0.41% -2.70% -18.14% -17.65% 2025-07-03
TTDNZD 0.24349 0.00110 0.45% 0.15% -0.90% -7.86% 0.67% 2025-07-03
TWDNZD 0.0570924 0.0004047 0.71% 1.54% 2.86% 4.75% 13.83% 2025-07-03
TZSNZD 0.000627020 0.000004894 0.79% 0.59% 1.28% -14.96% 1.66% 2025-07-03
UAHNZD 0.0395113 0.0002661 0.68% -0.38% -1.18% -7.08% -1.81% 2025-07-03
UGXNZD 0.000459883 0.000000758 0.17% -0.02% 0.62% -5.53% 3.70% 2025-07-03
LYDNZD 0.30643 0.00143 0.47% 0.56% 0.77% -15.96% -8.74% 2025-07-03
MADNZD 0.18319 0.00014 0.07% 0.29% 1.33% 3.66% 10.97% 2025-07-03
MDLNZD 0.0982316 0.0002167 -0.22% 0.91% 0.81% 0.44% 7.20% 2025-07-03
MGANZD 0.000371710 0.000002416 -0.65% -0.87% 1.72% -2.45% 1.34% 2025-07-03
MKDNZD 0.0315062 0.0001474 0.47% 0.26% 2.30% 3.84% 9.61% 2025-07-03
MMKNZD 0.000784455 0.000001363 0.17% -1.27% -0.89% -8.14% -0.12% 2025-07-02
MNTNZD 0.000459530 0.000001395 0.30% -0.33% -1.30% -12.10% -4.57% 2025-07-03
MOPNZD 0.20388 0.00089 0.44% -0.06% -0.56% -8.73% 0.27% 2025-07-03
URYNZD 0.0411802 0.0001865 0.45% 0.25% 3.10% 0.56% 0.71% 2025-07-03
LRDNZD 0.0081916 0.0000142 0.17% -1.52% -1.38% -15.47% -3.16% 2025-07-02
LSLNZD 0.0941422 0.0005904 0.63% 1.80% 1.19% -0.85% 5.80% 2025-07-03
FJDNZD 0.73685 0.00156 0.21% 0.02% -0.05% -3.98% 1.61% 2025-07-03