NADNZD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0924

تغییر روزانه:

-0.0002 -0.21%

سالیانه:

-14.45%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
NZDEUR	0.5644		0.0001	0.02%	-1.38%	2020-10-26
NZDAUD	0.9385		0.0011	0.12%	1.05%	2020-10-26
NZDCAD	0.8785		0.0015	0.17%	6.07%	2020-10-26
NZDCHF	0.6044		-0.0002	-0.04%	-4.23%	2020-10-26
NZDGBP	0.5126		-0.0005	-0.09%	3.75%	2020-10-26
NZDJPY	70.0680		0.0819	0.12%	1.34%	2020-10-26
NZDBRL	3.7580		0.0307	0.82%	48.39%	2020-10-23
NZDCNY	4.4622		0.0040	0.09%	-0.45%	2020-10-26
NZDINR	49.3931		0.0155	0.03%	10.01%	2020-10-26
NADEUR	0.0521		-0.0001	-0.25%	-15.64%	2020-10-23
NADUSD	0.0618		0.00005	0.08%	-9.85%	2020-10-23
NADAUD	0.0866		-0.00004	-0.05%	-13.61%	2020-10-23
NADCAD	0.0811		-0.00002	-0.02%	-9.34%	2020-10-23
NADCHF	0.0559		-0.0002	-0.27%	-18.04%	2020-10-23
NADGBP	0.0474		0.0002	0.37%	-11.09%	2020-10-23
NADJPY	6.4688		-0.0081	-0.13%	-13.37%	2020-10-23
NADNZD	0.0924		-0.0002	-0.21%	-14.45%	2020-10-23
NADBRL	0.3472		0.0021	0.61%	26.94%	2020-10-23
NADCNY	0.4119		0.0001	0.04%	-14.91%	2020-10-23
NZDUSD	0.6683		-0.0005	-0.07%	5.30%	2020-10-26

	واقعی	Chg	%Chg
EURUSD	1.18414	0.0018	-0.15%
GBPUSD	1.30354	0.0005	-0.04%
AUDUSD	0.71201	0.0015	-0.21%
NZDUSD	0.66832	0.0005	-0.07%
USDJPY	104.85	0.1540	0.15%
USDCNY	6.67663	0.0107	0.16%
USDCHF	0.90468	0.0006	0.07%
USDCAD	1.31508	0.0027	0.20%
USDMXN	20.9188	0.0529	0.25%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.870	0.1020	0.11%
BTCUSD	13,097.79	21	-0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,140	196	-0.69%
S&P 500	3,445	20	-0.59%
NASDAQ 100	11,631	62	-0.53%
NIKKEI 225	23,511	6	-0.03%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,170	3	0.05%
SHANGHAI	3,247	31	-0.95%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	واقعی	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.1500	0.70	-1.76%
Brent	41.0800	0.69	-1.65%
Natural gas	2.9570	0.01	-0.47%
Gasoline	1.1256	0.01	-1.07%
Heating oil	1.1357	0.02	-1.35%
Gold	1,898.00	2.79	-0.15%
Silver	24.290	0.29	-1.18%
Copper	3.1200	0.02	-0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.7500	1.00	-0.09%
Wheat	629.0000	3.75	-0.59%
Cotton	71.68	0.39	0.55%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	واقعی	Chg	%Chg
US	0.82	0.022	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.008	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.02%
Switzerland	-0.51	0.008	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]