شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDNAD 17.7513 0.0640 0.36% 1.72% -1.33% -5.74% 0.63% 2025-08-29
EURNAD 20.7386 0.0824 0.40% 0.77% 0.46% 6.32% 5.45% 2025-08-29
GBPNAD 23.9364 0.0442 0.19% 0.66% 0.30% 1.53% 2.43% 2025-08-29
AUDNAD 11.6069 0.0562 0.49% 2.79% 0.10% -0.42% -2.73% 2025-08-29
NZDNAD 10.4627 0.0574 0.55% 1.42% -1.68% -0.66% -5.88% 2025-08-29
OMRNAD 45.9410 0.0517 -0.11% -0.26% -1.09% -6.08% -0.35% 2025-08-28
PABNAD 17.6909 0.0048 -0.03% -0.18% -1.01% -6.06% -0.05% 2025-08-28
PENNAD 4.97830 0.00500 -0.10% -0.61% -1.04% -0.76% 5.12% 2025-08-28
PGKNAD 4.17612 0.07143 -1.68% -0.40% -3.08% -9.92% -7.07% 2025-08-28
PHPNAD 0.31062 0.00126 0.41% 0.26% -0.21% -4.19% -1.61% 2025-08-28
PKRNAD 0.0623100 0.0002687 -0.43% -0.24% -1.31% -7.89% -2.21% 2025-08-28
PLNNAD 4.84173 0.01001 0.21% 0.07% 0.33% 6.20% 5.45% 2025-08-28
PYGNAD 0.00244423 0.00000399 -0.16% -0.04% 2.44% 1.40% 5.65% 2025-08-28
QARNAD 4.83455 0.01970 -0.41% -0.43% -1.39% -6.44% -0.75% 2025-08-28
RONNAD 4.07744 0.01264 0.31% 0.18% 0.32% 4.04% 3.20% 2025-08-28
RSDNAD 0.17643 0.00063 0.36% 0.48% 0.19% 5.87% 5.00% 2025-08-28
RUBNAD 0.21885 0.00138 -0.63% -0.50% -0.69% 31.90% 13.44% 2025-08-28
RWFNAD 0.0122055 0.0000491 -0.40% -0.30% -1.65% -11.25% -8.34% 2025-08-28
SARNAD 4.71547 0.00030 -0.01% -0.15% -1.03% -5.94% -0.31% 2025-08-28
SCRNAD 1.19209 0.01637 1.39% -2.88% -5.65% -9.79% -9.74% 2025-08-28
SDGNAD 0.0294668 0.0000078 -0.03% -0.18% -1.03% -6.30% -0.59% 2025-08-28
SEKNAD 1.86889 0.01162 0.63% 1.38% 0.87% 9.80% 7.60% 2025-08-28
SGDNAD 13.8281 0.0373 0.27% 0.54% -0.34% 0.28% 1.48% 2025-08-29
SLLNAD 0.00075933 0.00000941 -1.22% -0.47% -1.95% -7.76% -3.54% 2025-08-28
SOLNAD 3656.4 133.8 -3.53% 14.45% 12.78% 2.74% 47.35% 2025-08-29
SOSNAD 0.0309354 0.0000282 -0.09% -0.24% -1.07% -6.69% -1.01% 2025-08-28
SRDNAD 0.46493 0.00040 -0.09% -0.61% -3.60% -12.49% -24.30% 2025-08-28
SSPNAD 0.0039042 0.0000145 0.37% 0.12% -1.20% -19.49% -37.06% 2025-08-27
STDNAD 0.83555 0.00278 0.33% 0.55% 0.23% 6.07% 5.91% 2025-08-28
SVCNAD 2.02039 0.00094 -0.05% -0.24% -1.03% -6.12% -0.13% 2025-08-28
SYPNAD 0.00136068 0.00000506 0.37% 0.12% -0.98% -6.03% -0.49% 2025-08-27
SZLNAD 1.00070 0.00066 0.07% 0.07% 0.26% 0.00% 0.07% 2025-08-28
THBNAD 0.54823 0.00291 0.53% 0.94% -0.67% -0.06% 4.76% 2025-08-28
TJSNAD 1.87707 0.03184 1.73% -0.44% -0.22% 8.15% 13.15% 2025-08-28
TMTNAD 5.04091 0.01572 -0.31% -0.46% -1.29% -6.45% -0.75% 2025-08-28
TNDNAD 6.04455 0.08914 -1.45% -1.60% -2.08% 2.35% 3.69% 2025-08-28
TRYNAD 0.43128 0.00009 -0.02% -0.43% -2.12% -19.08% -17.19% 2025-08-28
TTDNAD 2.60506 0.00197 -0.08% -0.19% -1.08% -6.40% -0.15% 2025-08-28
TWDNAD 0.58031 0.00119 0.20% -0.02% -3.70% 1.09% 4.20% 2025-08-28
TZSNAD 0.00706560 0.00000561 -0.08% -1.53% 1.61% -9.01% 7.87% 2025-08-28
UAHNAD 0.42903 0.00108 0.25% -0.14% 0.47% -4.20% -0.10% 2025-08-28
UGXNAD 0.00497720 0.00000919 0.19% 0.08% -0.08% -2.93% 4.47% 2025-08-28
UNINAD 168.44 8.62 -4.87% -6.99% -8.48% -32.31% 62.96% 2025-08-29
URYNAD 0.44193 0.00025 -0.06% -0.19% -1.03% 2.46% 0.61% 2025-08-28
USCNAD 17.76 0.08 0.42% 0.24% -0.61% -5.68% 0.08% 2025-08-29
FJDNAD 7.80784 0.01693 -0.22% 0.22% -1.40% -3.39% -3.15% 2025-08-28
USTNAD 17.76 0.07 0.41% 0.25% -0.60% -5.50% 0.05% 2025-08-29
UZSNAD 0.00142479 0.00000345 0.24% 0.11% -0.34% -2.40% 1.64% 2025-08-28
VNDNAD 0.000670938 0.000000139 0.02% 0.07% -1.55% -9.22% -5.99% 2025-08-28
XAFNAD 0.0314665 0.0005149 1.66% 1.83% 0.83% 6.98% 5.08% 2025-08-28
XLMNAD 6.40 0.35 -5.25% -7.64% -14.90% 2.59% 287.68% 2025-08-29
XMRNAD 4685.8 34.2 -0.73% 1.61% -16.52% 29.12% 62.32% 2025-08-29
XOFNAD 0.0314698 0.0000666 0.21% 0.22% -1.65% 4.74% 6.29% 2025-08-28
XPFNAD 0.17309 0.00076 0.44% 0.57% 0.25% 5.62% 5.46% 2025-08-28
XRPNAD 50.56557 1.89425 -3.61% 0.11% -9.56% 29.46% 407.27% 2025-08-29
YERNAD 0.0736873 0.0000540 -0.07% -0.20% -0.80% -2.54% 3.76% 2025-08-28
ZARNAD 0.99999 0.00100 -0.10% -0.08% -0.02% 0.10% 0.01% 2025-08-28
ZIGNAD 0.66 0.00 -0.02% -0.10% -0.82% -9.37% -49.71% 2025-08-28
ZMWNAD 0.75 0.00 -0.12% -0.10% -2.95% 12.27% 11.01% 2025-08-28
ADANAD 14.51 0.65 -4.29% -10.65% 5.65% -8.53% 136.88% 2025-08-29
AEDNAD 4.83322 0.01786 0.37% 1.73% -1.32% -5.73% 0.64% 2025-08-29
AFNNAD 0.25962 0.00122 0.47% 1.83% -0.71% -3.01% 3.99% 2025-08-29
ALGNAD 4.19 0.28 -6.35% -9.70% -7.02% -34.54% 91.12% 2025-08-29
ALLNAD 0.21170 0.00005 0.03% 0.71% 0.64% 6.58% 7.99% 2025-08-29
AMDNAD 0.0464305 0.0002460 0.53% 1.80% -0.93% -2.47% 2.00% 2025-08-29
AOANAD 0.0193121 0.0000586 0.30% 1.66% -1.38% -5.38% 0.89% 2025-08-29
ARSNAD 0.01330 0.00004 0.30% 0.68% -2.41% -27.19% -28.28% 2025-08-29
ATMNAD 80.34 4.46 -5.26% -4.55% 1.09% -30.89% -1.89% 2025-08-29
AVXNAD 418.30 21.76 -4.95% -5.03% -0.32% -37.48% 1.86% 2025-08-29
AZNNAD 10.43976 0.03547 0.34% 1.70% -1.35% -6.03% 0.32% 2025-08-29
BCHNAD 9454.9 407.4 -4.13% -9.58% -10.94% 15.71% 64.94% 2025-08-29
BDTNAD 0.14545 0.00010 0.07% -0.20% -0.01% -8.08% -1.80% 2025-08-28
BGNNAD 10.60291 0.03576 0.34% 1.39% 0.91% 6.38% 6.34% 2025-08-29
BHDNAD 47.1141 0.2019 0.43% 1.80% -1.27% -5.65% 0.65% 2025-08-29
BIFNAD 0.00595833 0.00002856 0.48% 1.85% -1.27% -6.43% -2.69% 2025-08-29
BNBNAD 15145.0 279.8 -1.81% -3.46% 6.16% 15.24% 60.90% 2025-08-29
BNDNAD 13.8228 0.0326 0.24% 1.50% -0.34% 0.21% 2.11% 2025-08-29
BOBNAD 2.57027 0.01614 0.63% 2.00% -1.06% -5.35% 0.68% 2025-08-29
BRLNAD 3.28108 0.01376 0.42% 1.96% 1.63% 7.75% 4.38% 2025-08-29
BSDNAD 17.7700 0.0827 0.47% 1.83% -1.22% -5.64% 0.74% 2025-08-29
BTCNAD 1949057 41,826 -2.10% -4.43% -8.05% 10.92% 86.91% 2025-08-29
BWPNAD 1.31856 0.09026 7.35% 7.35% 4.60% -2.21% -0.86% 2025-08-29
BYRNAD 5.22374 0.02556 0.49% 0.94% -4.97% -9.40% -3.09% 2025-08-29
CADNAD 12.9231 0.0614 0.48% 1.37% -0.39% -1.33% -1.79% 2025-08-29
CDFNAD 0.00608623 0.00001741 0.29% -0.05% -0.87% -7.68% -2.68% 2025-08-27
CHFNAD 22.1809 0.1200 0.54% 1.21% -0.03% 6.88% 5.83% 2025-08-29
CLPNAD 0.0182757 0.0000076 0.04% 0.14% -1.75% -3.49% -6.04% 2025-08-28
CNYNAD 2.49188 0.00768 0.31% 0.98% 0.12% -2.91% -0.49% 2025-08-29
COPNAD 0.00439266 0.00000069 0.02% 0.06% 1.70% 2.76% 2.13% 2025-08-28
CRCNAD 0.0350590 0.0000055 0.02% -0.22% -0.83% -5.67% 2.79% 2025-08-28
CUCNAD 0.73732 0.00274 0.37% 0.12% -0.98% -6.03% -0.46% 2025-08-27
CVENAD 0.18591 0.00003 -0.01% 0.02% -0.23% 5.31% 4.65% 2025-08-28
CZKNAD 0.83951 0.00106 -0.13% 0.20% -0.02% 8.45% 6.86% 2025-08-28
DAINAD 17.76 0.07 0.38% 0.23% -0.64% -5.71% 0.05% 2025-08-29
DJFNAD 0.0992885 0.0000809 -0.08% -0.23% -1.06% -6.36% -0.59% 2025-08-28
DKKNAD 2.76238 0.00120 0.04% 0.19% -0.13% 5.61% 4.76% 2025-08-28
DOPNAD 0.27999 0.00119 -0.42% -1.36% -4.43% -9.47% -5.83% 2025-08-28
DOTNAD 66.81 3.56 -5.05% -0.66% -4.25% -46.36% -11.20% 2025-08-29
DZDNAD 0.13613 0.00008 -0.06% -0.19% -0.68% -2.17% 2.70% 2025-08-28
EGPNAD 0.36347 0.00034 -0.09% -0.55% -1.06% -1.97% -0.54% 2025-08-28
ERNNAD 1.17763 0.00208 -0.18% -0.33% -1.16% -6.20% 0.14% 2025-08-28
ETBNAD 0.12354 0.00008 0.07% -1.18% -4.10% -16.29% -22.78% 2025-08-28
ETHNAD 76920.1 2,825.2 -3.54% 2.78% 13.50% 22.64% 71.44% 2025-08-29
GELNAD 6.54382 0.02230 -0.34% -0.16% -0.97% -2.18% -0.64% 2025-08-28
GHSNAD 1.53923 0.04428 -2.80% -4.44% -9.57% 20.16% 35.54% 2025-08-28
GMDNAD 0.24201 0.00073 -0.30% -0.49% -1.42% -7.28% -4.49% 2025-08-28
GNFNAD 0.00203488 0.00000615 -0.30% -0.46% -1.20% -7.05% -1.06% 2025-08-28
GTQNAD 2.30138 0.00695 -0.30% -0.42% -1.19% -5.84% 0.57% 2025-08-28
GYDNAD 0.0843327 0.0003763 -0.44% -0.45% -1.28% -6.31% -0.22% 2025-08-28
HKDNAD 2.27899 0.00972 0.43% 0.48% 0.10% -6.01% 0.11% 2025-08-29
HNLNAD 0.67365 0.00237 -0.35% -0.56% -0.86% -9.44% -5.77% 2025-08-28
HTGNAD 0.13472 0.00052 -0.38% -0.53% -1.08% -6.86% 0.35% 2025-08-28
HUFNAD 0.0518946 0.0001216 -0.23% -0.15% 0.46% 9.45% 3.58% 2025-08-28
IDRNAD 0.00108004 0.00000246 -0.23% -0.37% -1.04% -6.70% -5.90% 2025-08-28
ILSNAD 5.30699 0.00911 -0.17% 1.95% -0.03% 2.51% 9.32% 2025-08-28
INRNAD 0.20151 0.00035 -0.17% -0.74% -1.84% -8.43% -4.76% 2025-08-28
IQDNAD 0.0134640 0.0000432 -0.32% -0.50% -1.31% -6.41% -0.63% 2025-08-28
IRRNAD 0.000420825 0.000001565 0.37% 0.27% -1.09% -6.14% -0.58% 2025-08-27
ISKNAD 0.14411 0.00047 0.33% 0.48% -0.68% 6.37% 12.04% 2025-08-28
JMDNAD 0.1106568 0.0001312 0.12% 0.05% -0.80% -9.09% -1.85% 2025-08-28
JODNAD 24.9013 0.0574 -0.23% -0.38% -1.21% -6.19% -0.59% 2025-08-28
JPYNAD 0.12085 0.00039 0.32% 1.18% 0.36% 0.98% -1.36% 2025-08-29
KESNAD 0.13675 0.00022 -0.16% -0.31% -1.14% -6.43% -0.62% 2025-08-28
KGSNAD 0.20224 0.00035 -0.17% -0.21% -1.19% -6.57% -3.09% 2025-08-28
KHRNAD 0.00440497 0.00001013 -0.23% -0.36% -1.10% -6.04% 0.43% 2025-08-28
KMFNAD 0.0417157 0.0000856 0.21% -0.05% -0.45% 5.00% 4.32% 2025-08-28
KRWNAD 0.0127443 0.0000439 0.35% 0.76% -0.99% 0.04% -4.29% 2025-08-28
KYDNAD 21.2881 0.0792 0.37% 0.12% -0.98% -6.03% -0.61% 2025-08-27
KZTNAD 0.0328744 0.0000163 0.05% -0.26% -0.02% -8.42% -10.83% 2025-08-28
LAKNAD 0.00081418 0.00000133 -0.16% -0.49% -1.71% -6.17% 1.37% 2025-08-28
LBPNAD 0.0001973 0.0000003 -0.15% -0.30% -1.13% -6.22% -0.40% 2025-08-28
LKRNAD 0.0584570 0.0001109 -0.19% -0.46% -1.09% -8.99% -0.90% 2025-08-28
LNKNAD 415.13 30.52 -6.85% -5.53% 30.27% 10.66% 113.87% 2025-08-29
LRDNAD 0.08826 0.00033 0.37% 0.12% -0.98% -13.53% -3.19% 2025-08-27
LSLNAD 1.00042 0.00004 0.00% -0.01% 0.07% 0.04% 0.04% 2025-08-28
LTCNAD 1936.95 75.16 -3.74% -4.70% -0.13% 0.14% 75.04% 2025-08-29
LYDNAD 3.25803 0.00240 -0.07% -0.35% -1.10% -15.16% -12.91% 2025-08-28
MADNAD 1.95771 0.00197 -0.10% -0.25% -0.45% 5.18% 7.11% 2025-08-28
MDLNAD 1.06710 0.00407 -0.38% 0.48% 1.33% 3.59% 4.60% 2025-08-28
MGANAD 0.00402035 0.00005492 1.39% 0.99% -0.34% 0.18% 3.76% 2025-08-28
MKDNAD 0.33328 0.00039 -0.12% -0.48% -1.37% 4.30% 3.89% 2025-08-27
MMKNAD 0.00844911 0.00000277 -0.03% -0.18% -1.02% -6.06% -0.34% 2025-08-28
MNTNAD 0.00491810 0.00000147 -0.03% -0.24% -1.21% -10.68% -6.32% 2025-08-28
MOPNAD 2.20222 0.00324 -0.15% 0.06% -0.32% -6.40% -0.10% 2025-08-28
MTCNAD 4.30 0.05 1.08% 2.85% 9.64% -49.21% -42.67% 2025-08-28
MURNAD 0.38455 0.00006 -0.02% -0.75% -0.83% -4.43% 0.09% 2025-08-28
MVRNAD 1.14543 0.00082 0.07% -0.08% -0.91% -6.21% -0.49% 2025-08-28
MWKNAD 0.0102139 0.0000069 0.07% -0.08% -0.92% -5.97% -0.22% 2025-08-28
MXNNAD 0.94993 0.00176 0.19% 0.43% -0.35% 5.17% 6.18% 2025-08-29
MYRNAD 4.19801 0.01907 0.46% 0.07% -0.53% -0.32% 1.97% 2025-08-28
MZNNAD 0.27709 0.00020 0.07% -0.08% -0.91% -5.97% -1.23% 2025-08-28
NGNNAD 0.0115395 0.0000349 0.30% 0.12% -1.11% -5.38% 3.51% 2025-08-28
NIONAD 0.48068 0.00019 -0.04% -0.19% -1.02% -6.58% -0.29% 2025-08-28
NOKNAD 1.76539 0.00837 0.48% 1.34% 0.76% 6.73% 4.44% 2025-08-29
NPRNAD 0.12625 0.00012 0.09% -0.52% -1.87% -8.17% -4.33% 2025-08-28