شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDNAD 17.9066 0.0329 -0.18% 0.24% 0.72% -4.91% -1.77% 2025-07-14
EURNAD 20.8950 0.0727 -0.35% -0.33% 1.65% 7.12% 5.17% 2025-07-14
GBPNAD 24.0492 0.1471 -0.61% -1.19% -0.36% 2.01% 1.72% 2025-07-14
AUDNAD 11.7219 0.0717 -0.61% 0.86% 1.07% 0.57% -4.91% 2025-07-14
NZDNAD 10.6929 0.0777 -0.72% -0.35% -0.92% 1.52% -3.46% 2025-07-14
OMRNAD 46.5216 0.1097 -0.24% 1.83% 0.71% -4.89% -0.42% 2025-07-14
PABNAD 17.9036 0.0359 -0.20% 1.85% 0.73% -4.93% -0.48% 2025-07-14
PENNAD 5.05075 0.00377 0.07% 1.95% 2.57% 0.68% 5.58% 2025-07-14
PGKNAD 4.34242 0.00282 0.06% 2.03% 2.01% -6.33% -5.69% 2025-07-14
PHPNAD 0.31608 0.00154 -0.48% 1.48% -0.96% -2.51% 2.65% 2025-07-14
PKRNAD 0.0629313 0.0001527 -0.24% 1.59% -0.03% -6.97% -2.75% 2025-07-14
PLNNAD 4.91100 0.01088 -0.22% 0.52% 1.78% 7.72% 6.44% 2025-07-14
PYGNAD 0.00231236 0.00000331 -0.14% 4.83% 3.81% -4.07% -3.22% 2025-07-14
QARNAD 4.91869 0.00244 -0.05% 1.98% 0.87% -4.81% -0.31% 2025-07-14
RONNAD 4.11382 0.01457 -0.35% 0.51% 0.42% 4.97% 4.14% 2025-07-14
RSDNAD 0.17830 0.00073 -0.41% 0.92% 1.51% 7.00% 6.38% 2025-07-14
RUBNAD 0.23199 0.00188 0.82% 3.93% 4.42% 39.82% 13.34% 2025-07-14
RWFNAD 0.0124916 0.0000221 0.18% 2.15% -0.19% -9.17% -9.16% 2025-07-14
SARNAD 4.77390 0.00926 -0.19% 1.85% 0.76% -4.77% -0.45% 2025-07-14
SCRNAD 1.24353 0.02906 -2.28% -0.18% 4.46% -5.89% -1.63% 2025-07-14
SDGNAD 0.0298255 0.0000527 -0.18% 1.89% 0.74% -5.16% -0.71% 2025-07-14
SEKNAD 1.86323 0.01476 -0.79% 1.21% -0.98% 9.47% 8.56% 2025-07-14
SGDNAD 13.9796 0.0335 -0.24% 0.09% 0.72% 1.38% 3.03% 2025-07-14
SLLNAD 0.00077433 0.00001960 -2.47% -2.57% -2.93% -5.93% -3.14% 2025-07-14
SOLNAD 2917.2 6.1 -0.21% 9.68% 9.01% -18.03% 0.20% 2025-07-14
SOSNAD 0.0313139 0.0000763 -0.24% 1.80% 0.68% -5.55% -1.12% 2025-07-14
SRDNAD 0.47754 0.00095 -0.20% 2.91% -0.37% -10.12% -20.91% 2025-07-14
SSPNAD 0.0039615 0.0000482 1.23% 2.27% 1.14% -18.31% -65.89% 2025-07-11
STDNAD 0.84406 0.00330 -0.39% 0.92% 1.45% 7.15% 5.40% 2025-07-14
SVCNAD 2.04523 0.00387 -0.19% 1.85% 0.74% -4.97% -0.51% 2025-07-14
SYPNAD 0.00137943 0.00001493 1.09% 2.43% 1.18% -4.74% -0.34% 2025-07-11
SZLNAD 0.99924 0.00150 -0.15% -0.10% 0.10% -0.14% -0.03% 2025-07-14
THBNAD 0.55088 0.00213 -0.38% 1.50% 0.36% 0.43% 10.59% 2025-07-14
TJSNAD 1.85351 0.00262 -0.14% 1.59% 5.69% 6.79% 9.73% 2025-07-14
TMTNAD 5.10117 0.02514 -0.49% 1.55% 0.44% -5.33% -0.89% 2025-07-14
TNDNAD 6.18057 0.01081 -0.17% 0.38% 1.31% 4.65% 6.54% 2025-07-14
TRYNAD 0.44558 0.00114 -0.26% 1.00% -1.42% -16.39% -18.13% 2025-07-14
TTDNAD 2.63720 0.00575 -0.22% 1.68% 0.62% -5.25% -0.49% 2025-07-14
TWDNAD 0.60984 0.00364 -0.59% 0.32% 1.43% 6.23% 10.30% 2025-07-14
TZSNAD 0.00691078 0.00001097 0.16% 3.79% 0.51% -11.01% 2.80% 2025-07-14
UAHNAD 0.42823 0.00043 -0.10% 1.70% -0.14% -4.38% -2.50% 2025-07-14
UGXNAD 0.00499727 0.00000890 -0.18% 1.94% 0.79% -2.54% 2.77% 2025-07-14
UNINAD 163.14 7.05 4.52% 23.62% 23.55% -34.43% 4.27% 2025-07-14
URYNAD 0.44070 0.00067 -0.15% 0.62% 1.93% 2.17% -1.80% 2025-07-14
USCNAD 17.91 0.03 -0.16% 0.27% 0.74% -4.89% -1.74% 2025-07-14
FJDNAD 7.95827 0.04044 -0.51% 1.40% 0.29% -1.53% -1.74% 2025-07-14
USTNAD 17.91 0.03 -0.17% 0.28% 0.72% -4.68% -1.80% 2025-07-14
UZSNAD 0.00140973 0.00001234 -0.87% 1.10% 0.77% -3.43% -0.70% 2025-07-14
VNDNAD 0.000685596 0.000001359 -0.20% 2.10% 0.43% -7.23% -3.15% 2025-07-14
XAFNAD 0.0319335 0.0001118 0.35% 3.12% 4.37% 8.57% 6.77% 2025-07-14
XLMNAD 8.00 1.55 23.96% 80.20% 72.02% 28.12% 319.12% 2025-07-14
XMRNAD 6132.8 217.1 3.67% 8.74% 6.95% 68.99% 110.31% 2025-07-14
XOFNAD 0.0319280 0.0000355 -0.11% 1.27% 3.50% 6.26% 7.26% 2025-07-14
XPFNAD 0.17438 0.00113 -0.64% 1.19% 2.31% 6.41% 6.84% 2025-07-14
XRPNAD 52.49252 3.44036 7.01% 29.31% 32.20% 34.40% 436.40% 2025-07-14
YERNAD 0.0741674 0.0001163 -0.16% 2.52% 1.75% -1.90% 2.93% 2025-07-14
ZARNAD 0.99938 0.00157 -0.16% -0.10% -0.09% 0.04% -0.11% 2025-07-14
ZIGNAD 0.67 0.00 -0.25% 2.62% 1.41% -8.66% -49.05% 2025-07-14
ZMWNAD 0.77 0.01 0.99% 6.76% 7.63% 14.78% 8.83% 2025-07-14
ADANAD 13.13 0.38 3.01% 26.61% 17.20% -17.22% 62.20% 2025-07-14
AEDNAD 4.87836 0.00593 -0.12% 1.94% 0.81% -4.85% -0.38% 2025-07-14
AFNNAD 0.25888 0.00025 -0.10% 2.89% 1.60% -3.29% 1.94% 2025-07-14
ALGNAD 5.03 1.10 28.18% 59.55% 57.71% -21.52% 74.27% 2025-07-14
ALLNAD 0.21339 0.00088 -0.41% 0.96% 1.71% 7.43% 9.25% 2025-07-14
AMDNAD 0.0465495 0.0001789 -0.38% 1.82% 0.43% -2.22% 0.41% 2025-07-14
AOANAD 0.0194532 0.0000748 -0.38% 2.03% 0.83% -4.69% -4.58% 2025-07-14
ARSNAD 0.01416 0.00007 -0.47% 0.02% -5.64% -22.48% -27.63% 2025-07-14
ATMNAD 81.56 1.84 -2.20% 12.83% 10.51% -29.84% -30.95% 2025-07-14
AVXNAD 381.70 11.22 3.03% 18.66% 12.64% -42.95% -24.55% 2025-07-14
AZNNAD 10.51400 0.03865 -0.37% 1.68% 0.56% -5.36% -0.63% 2025-07-14
BCHNAD 9015.2 518.7 -5.44% 1.83% 9.21% 10.33% 23.69% 2025-07-14
BDTNAD 0.14776 0.00023 0.16% 3.50% 1.83% -6.63% -3.53% 2025-07-14
BGNNAD 10.67696 0.04407 -0.41% 0.87% 1.49% 7.12% 6.42% 2025-07-14
BHDNAD 47.4204 0.1657 -0.35% 1.69% 0.61% -5.04% -0.62% 2025-07-14
BIFNAD 0.00600208 0.00001869 -0.31% 1.72% 0.54% -5.74% -4.08% 2025-07-14
BNBNAD 12345.0 8.8 -0.07% 4.67% 6.70% -6.07% 16.15% 2025-07-14
BNDNAD 13.9528 0.0592 -0.42% 1.15% 0.40% 1.15% 4.00% 2025-07-14
BOBNAD 2.58229 0.00452 -0.17% 1.51% 0.61% -4.90% -0.81% 2025-07-14
BRLNAD 3.20661 0.02079 -0.64% -1.10% -0.11% 5.31% -3.21% 2025-07-14
BSDNAD 17.8936 0.0459 -0.26% 1.79% 0.67% -4.98% -0.68% 2025-07-14
BTCNAD 2152150 42,896 2.03% 11.23% 13.33% 22.48% 82.40% 2025-07-14
BWPNAD 1.34452 0.01541 1.16% 1.37% 1.00% -0.28% 0.47% 2025-07-11
BYRNAD 5.46451 0.01721 -0.31% 1.73% 0.61% -5.22% -0.75% 2025-07-14
CADNAD 13.0702 0.0377 -0.29% -0.01% -0.24% -0.21% -1.94% 2025-07-14
CDFNAD 0.00616160 0.00006667 1.09% 2.41% 0.97% -6.54% -2.59% 2025-07-11
CHFNAD 22.4462 0.0832 -0.37% 0.17% 2.74% 8.16% 10.26% 2025-07-14
CLPNAD 0.0186771 0.0000640 -0.34% -1.19% -2.26% -1.37% -5.98% 2025-07-14
CNYNAD 2.49758 0.00350 -0.14% 0.33% 0.90% -2.68% -0.35% 2025-07-14
COPNAD 0.00446530 0.00002070 -0.46% 1.62% 4.65% 4.46% -2.48% 2025-07-14
CRCNAD 0.0353668 0.0001745 -0.49% 1.61% 0.30% -4.85% 2.61% 2025-07-14
CUCNAD 0.74748 0.00809 1.09% 2.43% 1.18% -4.74% -0.31% 2025-07-11
CVENAD 0.18877 0.00057 -0.30% 0.87% 1.78% 6.94% 6.59% 2025-07-14
CZKNAD 0.84626 0.00523 -0.61% 0.62% 1.86% 9.32% 9.22% 2025-07-14
DAINAD 17.91 0.02 -0.13% 0.30% 3.86% -4.88% -1.71% 2025-07-14
DJFNAD 0.1002358 0.0005026 -0.50% 1.54% 0.43% -5.47% -0.93% 2025-07-14
DKKNAD 2.79656 0.01435 -0.51% 0.74% 1.31% 6.91% 6.35% 2025-07-14
DOPNAD 0.29654 0.00097 -0.32% 0.94% -1.47% -4.12% -2.71% 2025-07-14
DOTNAD 70.97 0.75 1.07% 17.94% 3.89% -43.02% -39.94% 2025-07-14
DZDNAD 0.13743 0.00081 -0.59% 1.14% 0.50% -1.23% 2.69% 2025-07-14
EGPNAD 0.36108 0.00141 -0.39% 1.74% 0.82% -2.61% -3.79% 2025-07-14
ERNNAD 1.19060 0.00537 -0.45% 1.59% 0.48% -5.16% -0.71% 2025-07-14
ETBNAD 0.12971 0.00104 0.81% 2.41% 0.28% -12.11% -58.40% 2025-07-14
ETHNAD 53844.4 784.5 1.48% 18.56% 19.17% -14.15% -15.34% 2025-07-14
GELNAD 6.58588 0.02703 -0.41% 1.79% 1.08% -1.55% -0.26% 2025-07-14
GHSNAD 1.71783 0.01128 -0.65% 1.11% -0.82% 34.10% 46.88% 2025-07-14
GMDNAD 0.24547 0.00104 -0.42% 1.55% 0.47% -5.95% -5.77% 2025-07-14
GNFNAD 0.00205899 0.00000873 -0.42% 1.59% 0.38% -5.95% -1.61% 2025-07-14
GTQNAD 2.32610 0.00916 -0.39% 1.72% 0.57% -4.83% 0.39% 2025-07-14
GYDNAD 0.0857529 0.0006022 0.71% 1.90% 0.98% -4.74% -0.55% 2025-07-11
HKDNAD 2.28176 0.00358 -0.16% 0.27% 0.74% -5.89% -2.29% 2025-07-14
HNLNAD 0.68312 0.00266 -0.39% 1.53% 0.31% -8.17% -6.08% 2025-07-14
HTGNAD 0.13608 0.00061 -0.44% 1.26% 0.44% -5.92% -0.17% 2025-07-14
HUFNAD 0.0521691 0.0003601 -0.69% 0.38% 1.72% 10.03% 4.18% 2025-07-14
IDRNAD 0.00109784 0.00000756 -0.68% 1.09% 0.17% -5.17% -1.67% 2025-07-14
ILSNAD 5.31054 0.07944 -1.47% 0.74% 6.39% 2.58% 6.19% 2025-07-14
INRNAD 0.20821 0.00079 -0.38% 1.53% 0.25% -5.38% -3.32% 2025-07-14
IQDNAD 0.0136748 0.0000195 -0.14% 1.91% 0.79% -4.94% -0.41% 2025-07-14
IRRNAD 0.000427106 0.000005600 1.33% 2.43% 1.18% -4.74% -0.31% 2025-07-11
ISKNAD 0.14689 0.00039 -0.27% 1.05% 2.73% 8.42% 11.79% 2025-07-14
JMDNAD 0.1117273 0.0002476 -0.22% 1.44% 0.64% -8.21% -2.77% 2025-07-14
JODNAD 25.2698 0.0327 -0.13% 1.92% 0.66% -4.81% -0.44% 2025-07-14
JPYNAD 0.12126 0.00045 -0.37% -0.98% -1.26% 1.33% 5.20% 2025-07-14
KESNAD 0.13862 0.00023 -0.16% 1.88% 0.76% -5.15% -0.58% 2025-07-14
KGSNAD 0.20472 0.00035 -0.17% 1.88% 0.73% -5.42% -2.91% 2025-07-14
KHRNAD 0.00446689 0.00000903 -0.20% 2.07% 0.78% -4.72% 1.72% 2025-07-14
KMFNAD 0.0425039 0.0000280 -0.07% 1.58% 1.54% 6.98% 7.12% 2025-07-14
KRWNAD 0.0129573 0.0000503 -0.39% 0.43% -1.21% 1.71% -0.94% 2025-07-14
KYDNAD 21.5814 0.2335 1.09% 2.43% 1.18% -4.74% -0.46% 2025-07-11
KZTNAD 0.0341364 0.0001058 -0.31% 0.88% -1.77% -4.90% -10.16% 2025-07-14
LAKNAD 0.00083015 0.00000219 -0.26% 1.76% 0.77% -4.33% 2.18% 2025-07-14
LBPNAD 0.0001996 0.0000006 -0.29% 1.76% 0.64% -5.11% -0.76% 2025-07-14
LKRNAD 0.0594520 0.0002151 -0.36% 1.44% 0.02% -7.44% -0.02% 2025-07-14
LNKNAD 283.09 8.56 3.12% 17.97% 17.60% -24.54% 7.57% 2025-07-14
LRDNAD 0.08947 0.00097 1.09% 2.43% 0.92% -12.34% -3.04% 2025-07-11
LSLNAD 1.00000 0.00027 0.03% -0.03% 0.00% 0.00% 0.00% 2025-07-14
LTCNAD 1706.08 14.92 0.88% 10.92% 10.70% -11.79% 29.08% 2025-07-14
LUNNAD 0.001 0.000 -14.42% -14.42% 0.19% -48.12% -26.31% 2025-07-14
LYDNAD 3.30182 0.02722 -0.82% 1.17% 1.50% -14.02% -11.11% 2025-07-14
MADNAD 1.98600 0.00520 -0.26% 1.48% 1.66% 6.70% 8.36% 2025-07-14
MDLNAD 1.06217 0.00073 -0.07% 1.78% 1.59% 3.12% 4.18% 2025-07-14
MGANAD 0.00404063 0.00001081 -0.27% 2.72% 1.94% 0.68% 1.20% 2025-07-14
MKDNAD 0.33932 0.00112 -0.33% 1.42% 2.63% 6.18% 6.90% 2025-07-14
MMKNAD 0.00854253 0.00002579 -0.30% 2.12% 0.87% -5.02% -0.61% 2025-07-14
MNTNAD 0.00499272 0.00000853 -0.17% 1.82% 0.53% -9.33% -5.60% 2025-07-14
MOPNAD 2.21398 0.00323 -0.15% 1.90% 0.86% -5.90% -1.03% 2025-07-14
MTCNAD 4.11 0.00 0.07% 24.62% 15.72% -51.52% -58.71% 2025-07-14
MURNAD 0.39382 0.00080 -0.20% 0.70% 0.26% -2.13% 2.20% 2025-07-14
MVRNAD 1.15676 0.00362 -0.31% 1.73% 0.61% -5.28% -0.83% 2025-07-14
MWKNAD 0.0103278 0.0000199 -0.19% 1.87% 0.74% -4.92% -0.45% 2025-07-14
MXNNAD 0.95603 0.00677 -0.70% -0.22% 1.68% 5.85% -7.03% 2025-07-14
MYRNAD 4.21164 0.00694 -0.16% 1.13% 0.02% 0.01% 9.34% 2025-07-14
MZNNAD 0.28033 0.00037 -0.13% 1.91% 0.80% -4.87% -0.46% 2025-07-14
NGNNAD 0.0117300 0.0000066 -0.06% 2.09% 1.64% -3.82% 4.36% 2025-07-14
NIONAD 0.48772 0.00023 0.05% 2.10% 0.98% -5.21% -0.34% 2025-07-14
NOKNAD 1.76588 0.00837 -0.47% -0.11% -1.53% 6.76% 4.64% 2025-07-14
NPRNAD 0.13035 0.00032 -0.25% 1.31% 0.45% -5.19% -3.31% 2025-07-14