PLNNZD PLNNZD | قیمت سهام

Name: PLNNZD PLNNZD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,PLNNZD,PLNNZD,قیمت,سهام,7/10/2020.

نمودار
Quotes

نرخ ارز

0.3847

تغییر روزانه:

0.00001 0.003%

سالیانه:

-2.87%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
NZDEUR	0.5813	-0.0007	-0.12%	-1.85%	2020-07-10
NZDAUD	0.9443	0.0003	0.04%	-1.20%	2020-07-10
NZDCAD	0.8902	-0.0011	-0.12%	2.27%	2020-07-10
NZDCHF	0.6167	-0.0010	-0.16%	-6.45%	2020-07-10
NZDGBP	0.5205	-0.0006	-0.11%	-2.17%	2020-07-10
NZDJPY	70.1060	-0.3010	-0.43%	-2.95%	2020-07-10
NZDBRL	3.4985	-0.0107	-0.31%	39.95%	2020-07-10
NZDCNY	4.5919	-0.0053	-0.11%	0.29%	2020-07-10
NZDINR	49.3677	0.0902	0.18%	8.39%	2020-07-09
PLNEUR	0.2236	-0.0002	-0.11%	-4.59%	2020-07-10
PLNUSD	0.2521	-0.0006	-0.26%	-4.42%	2020-07-10
PLNAUD	0.3632	0.0001	0.04%	-3.96%	2020-07-10
PLNCAD	0.3427	-0.0004	-0.13%	-0.59%	2020-07-10
PLNCHF	0.2374	-0.0002	-0.09%	-9.07%	2020-07-10
PLNGBP	0.2002	-0.0002	-0.09%	-4.94%	2020-07-10
PLNJPY	26.9859	-0.1101	-0.41%	-5.67%	2020-07-10
PLNNZD	0.3847	0.00001	0.003%	-2.87%	2020-07-10
PLNBRL	1.3464	-0.0035	-0.26%	36.00%	2020-07-10
PLNCNY	1.7664	-0.0020	-0.11%	-2.59%	2020-07-10
NZDUSD	0.6550	-0.0020	-0.30%	-1.63%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12725	0.0018	-0.16%
GBPUSD	1.25872	0.0022	-0.17%
AUDUSD	0.69396	0.0021	-0.30%
NZDUSD	0.65502	0.0020	-0.30%
USDJPY	107.05	0.1630	-0.15%
USDCNY	7.00719	0.0100	0.14%
USDCHF	0.94194	0.0017	0.18%
USDCAD	1.35955	0.0018	0.13%
USDMXN	22.7024	0.0920	0.41%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9593	0.0665	0.09%
DXY	96.871	0.1708	0.18%
BTCUSD	9,219.37	16	-0.17%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,624	82	-0.32%
S&P 500	3,147	5	-0.16%
NASDAQ 100	10,736	19	-0.17%
NIKKEI 225	22,455	61	-0.27%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,949	6	-0.10%
SHANGHAI	3,422	29	-0.84%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.2900	0.33	-0.83%
Brent	42.0800	0.27	-0.64%
Natural gas	1.7620	0.02	-1.18%
Gasoline	1.2442	0.01	-0.52%
Heating oil	1.2179	0.01	-0.41%
Gold	1,800.65	3.40	-0.19%
Silver	18.6095	0.06	-0.32%
Copper	2.8280	0.00	0.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.7500	1.00	-0.19%
Cotton	64.00	0.66	1.04%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	2.50	-0.50%
[+]

	واقعی	Chg	%Chg
US	0.61	0.009	0.01%
UK	0.16	0.023	-0.03%
Japan	0.02	0.003	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]