PLNNZD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.3855

تغییر روزانه:

0.0011 0.28%

سالیانه:

-2.87%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
NZDEUR	0.5802		-0.0023	-0.39%	-1.56%	2020-12-04
NZDAUD	0.9483		-0.0025	-0.26%	-0.97%	2020-12-04
NZDCAD	0.9023		-0.0077	-0.85%	4.64%	2020-12-04
NZDCHF	0.6271		-0.0031	-0.49%	-2.93%	2020-12-04
NZDGBP	0.5220		-0.0038	-0.72%	4.95%	2020-12-04
NZDJPY	73.3570		-0.0712	-0.10%	3.07%	2020-12-04
NZDBRL	3.6509		0.0069	0.19%	33.29%	2020-12-04
NZDCNY	4.5959		-0.0289	-0.62%	-0.24%	2020-12-04
NZDINR	51.9846		-0.2624	-0.50%	11.53%	2020-12-04
PLNEUR	0.2237		-0.0001	-0.04%	-4.38%	2020-12-04
PLNUSD	0.2718		-0.0002	-0.06%	4.64%	2020-12-04
PLNAUD	0.3657		0.0001	0.03%	-3.81%	2020-12-04
PLNCAD	0.3481		-0.0018	-0.51%	1.71%	2020-12-04
PLNCHF	0.2419		-0.0004	-0.18%	-5.69%	2020-12-04
PLNGBP	0.2013		-0.0009	-0.45%	1.95%	2020-12-04
PLNJPY	28.2987		0.0528	0.19%	0.17%	2020-12-04
PLNNZD	0.3855		0.0011	0.28%	-2.87%	2020-12-04
PLNBRL	1.3948		-0.0063	-0.45%	28.28%	2020-12-04
PLNCNY	1.7719		-0.0062	-0.35%	-3.10%	2020-12-04
NZDUSD	0.7046		-0.0028	-0.39%	7.67%	2020-12-04

	واقعی	Chg	%Chg
EURUSD	1.21475	0.0002	0.02%
GBPUSD	1.35030	0.0050	0.37%
AUDUSD	0.74297	0.0011	-0.15%
NZDUSD	0.70459	0.0028	-0.39%
USDJPY	104.13	0.2770	0.27%
USDCNY	6.51964	0.0183	-0.28%
USDCHF	0.89017	0.0007	-0.08%
USDCAD	1.28105	0.0055	-0.43%
USDMXN	19.8080	0.0910	-0.46%
USDINR	73.7411	0.1189	-0.16%
USDBRL	5.1785	0.0270	0.52%
USDRUB	73.9425	0.4360	-0.59%
DXY	90.632	0.0819	-0.09%
BTCUSD	19,024.96	423	-2.18%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,128	159	0.53%
S&P 500	3,688.94	22	0.61%
NASDAQ 100	12,508	41	0.33%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,551	61	0.94%
DAX	13,274	22	0.16%
CAC 40	5,600	26	0.46%
FTSE MIB	22,192	185	0.84%
IBEX 35	8,288	88	1.07%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,180	17	0.53%
TSX	17,457	59	0.34%
[+]

	واقعی	Chg	%Chg
Apple	121.81	1.11	-0.90%
Tesla	594.52	1.14	0.19%
Microsoft	214.96	0.72	0.34%
Amazon	3,180.97	5.76	-0.18%
Facebook	281.39	0.41	-0.15%
Alibaba	268.08	1.17	0.44%
Visa	209.71	1.70	0.82%
JPMorgan Chase	122.21	0.99	0.82%
Intel	52.02	1.03	2.02%
Johnson & Johnson	149.72	0.72	0.48%
Procter & Gamble	136.93	0.39	-0.28%
Exxon Mobil	41.59	1.39	3.46%
3M	172.46	0.63	0.37%
Goldman Sachs	238.66	3.38	1.44%
[+]

	واقعی	Chg	%Chg
Crude Oil	45.9800	0.35	0.77%
Brent	49.0500	0.34	0.70%
Natural gas	2.5530	0.05	1.83%
Gasoline	1.2624	0.00	0.06%
Heating oil	1.3940	0.00	0.05%
Gold	1,835.86	4.50	-0.24%
Silver	24.086	0.02	0.09%
Copper	3.5110	0.05	1.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,163.5000	5.50	-0.47%
Wheat	564.0000	7.75	-1.36%
Orange Juice	126.25	0.55	-0.43%
Lumber	663.30	3.30	0.50%
Coffee	116.00	1.65	-1.40%
[+]

	واقعی	Chg	%Chg
US	0.98	0.060	0.06%
UK	0.35	0.028	0.03%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	-0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.00%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.02%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]