PLNCHF - قیمت سهام

نمودار
Quotes

نرخ ارز

0.2418

تغییر روزانه:

-0.0025 -1.01%

سالیانه:

-5.39%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9241		0.0032	0.35%	1.10%	2020-12-02
CHFUSD	1.1152		0.0037	0.33%	10.08%	2020-12-02
CHFAUD	1.5135		0.0068	0.45%	2.33%	2020-12-02
CHFCAD	1.4440		0.0060	0.42%	7.22%	2020-12-02
CHFGBP	0.8364		0.0083	1.00%	7.31%	2020-12-02
CHFJPY	116.5980		0.6900	0.60%	5.95%	2020-12-02
CHFNZD	1.5830		0.0105	0.67%	1.82%	2020-12-02
CHFBRL	5.8156		0.0289	0.50%	36.48%	2020-12-02
CHFCNY	7.3118		0.0328	0.45%	2.11%	2020-12-02
CHFINR	82.1098		0.4337	0.53%	12.99%	2020-12-02
PLNEUR	0.2235		-0.0014	-0.61%	-4.35%	2020-12-02
PLNUSD	0.2696		-0.0018	-0.68%	4.15%	2020-12-02
PLNAUD	0.3660		-0.0020	-0.53%	-3.18%	2020-12-02
PLNCAD	0.3492		-0.0020	-0.57%	1.44%	2020-12-02
PLNCHF	0.2418		-0.0025	-1.01%	-5.39%	2020-12-02
PLNGBP	0.2022		-0.00003	-0.02%	1.52%	2020-12-02
PLNJPY	28.1859		-0.1220	-0.43%	0.22%	2020-12-02
PLNNZD	0.3827		-0.0013	-0.35%	-3.67%	2020-12-02
PLNBRL	1.4134		-0.0081	-0.57%	29.78%	2020-12-01
PLNCNY	1.7675		-0.0103	-0.58%	-3.41%	2020-12-02

	واقعی	Chg	%Chg
EURUSD	1.20659	0.0006	-0.05%
GBPUSD	1.33267	0.0095	-0.71%
AUDUSD	0.73653	0.0013	-0.17%
NZDUSD	0.70418	0.0027	-0.38%
USDJPY	104.57	0.2950	0.28%
USDCNY	6.55718	0.0085	0.13%
USDCHF	0.89681	0.0029	-0.32%
USDCAD	1.29457	0.0010	0.07%
USDMXN	20.0926	0.0603	0.30%
USDINR	73.7806	0.2990	0.41%
USDBRL	5.2171	0.0110	0.21%
USDRUB	75.6590	0.1882	-0.25%
DXY	91.331	0.0183	0.02%
USDKRW	1,099.55	9.5061	-0.86%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,714	132	-0.44%
S&P 500	3,653.92	9	-0.23%
NASDAQ 100	12,407	48	-0.39%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,408	23	0.36%
DAX	13,290	92	-0.69%
CAC 40	5,557	25	-0.45%
FTSE MIB	21,828	272	-1.23%
IBEX 35	8,134	7	-0.08%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,164	16	0.51%
TSX	17,298	1	0.01%
[+]

	واقعی	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.3900	0.16	-0.36%
Brent	47.2800	0.14	-0.30%
Natural gas	2.9160	0.04	1.28%
Gasoline	1.2169	0.00	-0.29%
Heating oil	1.3471	0.00	-0.01%
Gold	1,823.25	8.38	0.46%
Silver	23.951	0.05	-0.21%
Copper	3.4470	0.04	-1.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,146.7500	15.50	-1.33%
Wheat	565.2500	0.25	-0.04%
Orange Juice	126.55	0.65	0.52%
Coffee	116.00	0.10	-0.09%
Zinc	2,741.50	34.50	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.92	0.012	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
India	5.92	0.009	-0.01%
China	3.31	0.019	-0.02%
[+]