PLNCNY PLNCNY | قیمت سهام

Name: PLNCNY PLNCNY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,PLNCNY,PLNCNY,قیمت,سهام,7/10/2020.

نمودار
Quotes

نرخ ارز

1.7663

تغییر روزانه:

-0.0020 -0.12%

سالیانه:

-2.59%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CNYUSD	0.1427	-0.0002	-0.15%	-1.88%	2020-07-10
CNYEUR	0.1266	0.000002	0.001%	-2.01%	2020-07-10
CNYAUD	0.2056	0.0003	0.14%	-1.39%	2020-07-10
CNYCAD	0.1940	-0.0001	-0.03%	2.11%	2020-07-10
CNYCHF	0.1344	0.00003	0.03%	-6.64%	2020-07-10
CNYGBP	0.1134	0.00002	0.01%	-2.34%	2020-07-10
CNYJPY	15.2766	-0.0462	-0.30%	-3.17%	2020-07-10
CNYNZD	0.2178	0.0003	0.14%	-0.26%	2020-07-10
PLNEUR	0.2236	-0.0002	-0.10%	-4.58%	2020-07-10
PLNUSD	0.2520	-0.0007	-0.27%	-4.43%	2020-07-10
CNYSGD	0.1989	-0.0001	-0.03%	0.80%	2020-07-10
PLNAUD	0.3632	0.0001	0.03%	-3.97%	2020-07-10
PLNCAD	0.3427	-0.0005	-0.14%	-0.60%	2020-07-10
PLNCHF	0.2374	-0.0002	-0.09%	-9.07%	2020-07-10
PLNGBP	0.2002	-0.0002	-0.10%	-4.95%	2020-07-10
PLNJPY	26.9859	-0.1101	-0.41%	-5.67%	2020-07-10
PLNNZD	0.3848	0.0001	0.03%	-2.85%	2020-07-10
PLNBRL	1.3464	-0.0035	-0.26%	36.00%	2020-07-10
PLNCNY	1.7663	-0.0020	-0.12%	-2.59%	2020-07-10
PLNKRW	302.7849	0.6921	0.23%	-2.22%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12727	0.0018	-0.16%
GBPUSD	1.25896	0.0019	-0.15%
AUDUSD	0.69427	0.0018	-0.25%
NZDUSD	0.65534	0.0017	-0.25%
USDJPY	107.05	0.1680	-0.16%
USDCNY	7.00645	0.0093	0.13%
USDCHF	0.94190	0.0017	0.18%
USDCAD	1.35932	0.0015	0.11%
USDMXN	22.6946	0.0842	0.37%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9593	0.0665	0.09%
DXY	96.859	0.1593	0.16%
BTCUSD	9,227.21	8	-0.08%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,628	77	-0.30%
S&P 500	3,148	4	-0.13%
NASDAQ 100	10,737	18	-0.16%
NIKKEI 225	22,470	46	-0.20%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,949	6	-0.10%
SHANGHAI	3,414	36	-1.05%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.3100	0.31	-0.78%
Brent	42.1000	0.25	-0.59%
Natural gas	1.7620	0.02	-1.18%
Gasoline	1.2448	0.01	-0.47%
Heating oil	1.2182	0.00	-0.38%
Gold	1,800.86	3.19	-0.18%
Silver	18.6180	0.05	-0.27%
Copper	2.8280	0.00	0.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.5000	2.00	0.22%
Wheat	524.7500	1.00	-0.19%
Cotton	64.00	0.66	1.04%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	2.50	-0.50%
[+]

	واقعی	Chg	%Chg
US	0.62	0.010	0.01%
UK	0.16	0.023	-0.03%
Japan	0.02	0.003	0.00%
Germany	-0.46	0.019	-0.02%
Belgium	-0.16	0.014	-0.01%
Netherlands	-0.32	0.019	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.64	0.012	0.00%
Canada	0.53	0.043	-0.04%
[+]