CNYAUD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.2130

تغییر روزانه:

0.0007 0.31%

سالیانه:

3.43%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AUDEUR	0.5962		-0.0029	-0.49%	-3.21%	2020-10-20
AUDCAD	0.9276		-0.0025	-0.26%	3.20%	2020-10-20
AUDCHF	0.6394		-0.0026	-0.41%	-5.57%	2020-10-20
AUDGBP	0.5424		-0.0021	-0.39%	2.43%	2020-10-20
AUDJPY	74.3170		-0.0460	-0.06%	-0.36%	2020-10-20
AUDNZD	1.0713		0.0020	0.19%	-0.004%	2020-10-20
AUDBRL	3.9460		-0.0074	-0.19%	39.21%	2020-10-20
AUDCNY	4.6956		-0.0134	-0.28%	-3.29%	2020-10-20
AUDINR	51.6709		-0.0482	-0.09%	6.11%	2020-10-20
CNYAUD	0.2130		0.0007	0.31%	3.43%	2020-10-20
CNYAED	0.5506		0.0007	0.13%	5.98%	2020-10-20
CNYAFN	11.5173		0.0122	0.11%	4.19%	2020-10-20
CNYALL	15.7078		-0.0045	-0.03%	0.51%	2020-10-20
CNYAMD	73.6541		0.2878	0.39%	9.73%	2020-10-20
CNYAOA	96.8842		0.1028	0.11%	53.49%	2020-10-20
CNYAZN	0.2538		0.0003	0.13%	5.98%	2020-10-20
CNYBDT	12.7088		0.0374	0.30%	6.32%	2020-10-20
CNYBHD	0.0565		0.0001	0.14%	5.99%	2020-10-20
CNYBIF	287.6853		0.3756	0.13%	10.01%	2020-10-20
AUDUSD	0.7040		-0.0039	-0.55%	2.81%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18034	0.0034	0.29%
GBPUSD	1.29724	0.0024	0.18%
AUDUSD	0.70395	0.0039	-0.55%
NZDUSD	0.65705	0.0034	-0.51%
USDJPY	105.57	0.1700	0.16%
USDCNY	6.67017	0.0251	-0.38%
USDCHF	0.90826	0.0022	-0.25%
USDCAD	1.31770	0.0010	-0.08%
USDMXN	21.1777	0.0278	0.13%
USDINR	73.4151	0.0651	0.09%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8565	0.0177	-0.02%
DXY	93.229	0.1984	-0.21%
BTCUSD	11,781.25	17	0.15%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,372	177	0.63%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,748	114	0.98%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,891	6	0.11%
DAX	12,809	45	-0.35%
CAC 40	4,949	20	0.40%
FTSE MIB	19,403	29	0.15%
IBEX 35	6,914	65	0.94%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,550	118	0.29%
MOEX	2,804	10	0.35%
TSX	16,274	165	-1.00%
[+]

	واقعی	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.9200	0.09	0.22%
Brent	42.6500	0.03	0.07%
Natural gas	2.8530	0.06	2.08%
Gasoline	1.1663	0.01	0.67%
Heating oil	1.1544	0.02	-1.81%
Gold	1,907.00	2.73	0.14%
Silver	24.664	0.16	0.67%
Copper	3.1045	0.05	1.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	11.75	1.12%
Wheat	633.2500	7.00	1.12%
Coffee	106.25	0.20	0.19%
Cotton	71.53	0.37	0.52%
Rice	12.4250	0.03	-0.20%
[+]

	واقعی	Chg	%Chg
US	0.78	0.019	0.02%
UK	0.18	0.011	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]