قیمت روز %روز %سال تاریخ
GBPUSD 1.27168 -0.00100 -0.08% 3.59% 2024-03-19
AUDUSD 0.65241 -0.00350 -0.53% -2.89% 2024-03-19
GBPEUR 1.16998 -0.00030 -0.03% 2.20% 2024-03-19
GBPAUD 1.94899 0.00880 0.45% 6.67% 2024-03-19
GBPNZD 2.09804 0.00640 0.31% 6.75% 2024-03-19
AUDNZD 1.07654 -0.00120 -0.11% 0.12% 2024-03-19
GBPJPY 190.925 1.115 0.59% 18.44% 2024-03-19
AUDJPY 97.9580 -0.0120 -0.01% 11.05% 2024-03-19
GBPCNY 9.16790 0.00680 0.07% 8.79% 2024-03-19
AUDCNY 4.70382 -0.01750 -0.37% 1.87% 2024-03-19
GBPCHF 1.12968 -0.00010 -0.01% -0.93% 2024-03-19
AUDCHF 0.57962 -0.00270 -0.46% -7.13% 2024-03-19
GBPCAD 1.72332 0.00080 0.05% 2.73% 2024-03-19
AUDCAD 0.88413 -0.00430 -0.48% -3.69% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18