AUDGBP AUDGBP | قیمت سهام

Name: AUDGBP AUDGBP | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AUDGBP,AUDGBP,قیمت,سهام,7/2/2020.

نمودار
Quotes

نرخ ارز

0.5552

تغییر روزانه:

0.0004 0.08%

سالیانه:

-0.68%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
AUDEUR	0.6149	0.0001	0.02%	-1.32%	2020-07-02
GBPEUR	1.1086	0.0004	0.04%	-0.54%	2020-07-02
AUDCAD	0.9413	0.0015	0.16%	2.51%	2020-07-02
AUDCHF	0.6545	0.0003	0.05%	-5.58%	2020-07-02
AUDGBP	0.5552	0.0004	0.08%	-0.68%	2020-07-02
AUDJPY	74.5520	0.2460	0.33%	-1.62%	2020-07-02
AUDNZD	1.0628	-0.0042	-0.39%	1.40%	2020-07-02
GBPAUD	1.8023	-0.0004	-0.02%	0.74%	2020-07-02
GBPCAD	1.6967	0.0022	0.13%	3.28%	2020-07-02
GBPCHF	1.1796	0.0001	0.01%	-4.88%	2020-07-02
GBPJPY	134.3640	0.4414	0.33%	-0.87%	2020-07-02
GBPNZD	1.9155	-0.0080	-0.41%	2.15%	2020-07-02
AUDBRL	3.6811	0.0029	0.08%	36.91%	2020-07-02
AUDCNY	4.9015	0.0134	0.27%	1.25%	2020-07-02
AUDINR	51.7762	-0.4348	-0.83%	7.10%	2020-07-02
GBPBRL	6.6303	-0.0009	-0.01%	37.86%	2020-07-02
GBPCNY	8.8343	0.0217	0.25%	2.00%	2020-07-02
GBPINR	93.2561	-0.8735	-0.93%	7.84%	2020-07-02
GBPUSD	1.2489	0.0018	0.15%	-0.65%	2020-07-02
AUDUSD	0.6929	0.0012	0.17%	-1.41%	2020-07-02

	واقعی	Chg	%Chg
EURUSD	1.12652	0.0012	0.11%
GBPUSD	1.24891	0.0018	0.15%
AUDUSD	0.69292	0.0012	0.17%
NZDUSD	0.65196	0.0036	0.56%
USDJPY	107.59	0.1670	0.16%
USDCNY	7.07363	0.0076	0.11%
USDCHF	0.94458	0.0012	-0.13%
USDCAD	1.35852	0.0002	-0.02%
USDMXN	22.4893	0.1951	-0.86%
USDINR	74.7600	0.7200	-0.95%
USDBRL	5.3171	0.0003	-0.01%
USDRUB	70.3859	0.3181	-0.45%
DXY	97.080	0.1156	-0.12%
BTCUSD	9,240.86	7	0.08%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,137	402	1.56%
S&P 500	3,163	47	1.51%
NASDAQ 100	10,444	165	1.60%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,250	92	1.50%
DAX	12,598	337	2.75%
CAC 40	5,053	126	2.56%
FTSE MIB	19,923	597	3.09%
IBEX 35	7,499	285	3.96%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,781	37	1.36%
TSX	15,515	126	0.82%
[+]

	واقعی	Chg	%Chg
Apple	368.82	4.77	1.31%
Tesla	1,203.65	84.02	7.50%
Microsoft	205.91	1.21	0.59%
Amazon	2,935.28	59.29	2.06%
Alphabet	1,457.09	31.26	2.19%
Facebook	239.02	1.52	0.64%
Alibaba	222.45	2.20	1.00%
Visa	196.52	2.74	1.41%
JPMorgan Chase	94.39	1.13	1.21%
Intel	59.52	0.71	1.21%
Johnson & Johnson	141.41	1.03	0.73%
Procter & Gamble	121.61	1.71	1.43%
Exxon Mobil	44.78	1.07	2.45%
3M	158.05	2.62	1.69%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3400	0.53	1.33%
Brent	42.6400	0.61	1.45%
Natural gas	1.6920	0.00	0.06%
Gasoline	1.2375	0.02	1.91%
Heating oil	1.2240	0.03	2.19%
Gold	1,767.25	2.05	-0.12%
Silver	17.9100	0.11	-0.60%
Copper	2.7250	0.01	-0.51%
Lithium	40,500.00	0.00	0.00%
Soybeans	892.7500	0.50	-0.06%
Wheat	496.2500	1.00	-0.20%
Lumber	438.60	2.90	0.67%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
[+]

	واقعی	Chg	%Chg
US	0.70	0.022	0.00%
UK	0.21	0.003	0.00%
Japan	0.04	0.010	-0.01%
Germany	-0.40	0.030	0.03%
Belgium	-0.10	0.030	-0.03%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Netherlands	-0.26	0.045	-0.02%
Norway	0.70	0.034	-0.01%
France	-0.09	0.035	-0.03%
Canada	0.57	0.044	0.03%
Sweden	-0.05	0.027	-0.03%
Switzerland	-0.39	0.002	0.00%
Russia	5.87	0.080	-0.10%
[+]