AUDEUR - قیمت سهام

نمودار
Quotes

نرخ ارز

0.6056

تغییر روزانه:

0.0013 0.21%

سالیانه:

-1.90%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AUDEUR	0.6056		0.0013	0.21%	-1.90%	2020-10-28
EURAUD	1.6517		-0.0029	-0.18%	1.97%	2020-10-28
EURCAD	1.5552		0.0013	0.09%	6.91%	2020-10-28
EURCHF	1.0711		0.0002	0.02%	-3.05%	2020-10-28
EURGBP	0.9054		0.0013	0.15%	4.84%	2020-10-28
EURJPY	122.4760		-0.6530	-0.53%	1.23%	2020-10-28
EURNZD	1.7593		0.0009	0.05%	0.59%	2020-10-28
AUDCAD	0.9414		0.0023	0.25%	4.83%	2020-10-28
AUDCHF	0.6485		0.0013	0.21%	-4.91%	2020-10-28
AUDGBP	0.5485		0.0021	0.38%	2.87%	2020-10-28
AUDJPY	74.1560		-0.2540	-0.34%	-0.72%	2020-10-28
AUDNZD	1.0651		0.0024	0.22%	-1.35%	2020-10-28
EURBRL	6.7209		0.0806	1.21%	51.31%	2020-10-27
EURCNY	7.8885		-0.0244	-0.31%	0.47%	2020-10-28
EURINR	86.7974		0.0737	0.08%	10.22%	2020-10-28
AUDBRL	4.0616		0.0576	1.44%	48.01%	2020-10-27
AUDCNY	4.7760		-0.0064	-0.13%	-1.47%	2020-10-28
AUDINR	52.5674		0.1573	0.30%	8.05%	2020-10-28
EURUSD	1.1746		-0.0033	-0.28%	5.73%	2020-10-28
AUDUSD	0.7111		-0.0008	-0.11%	3.60%	2020-10-28

	واقعی	Chg	%Chg
EURUSD	1.17463	0.0033	-0.28%
GBPUSD	1.29743	0.0054	-0.42%
AUDUSD	0.71111	0.0008	-0.11%
NZDUSD	0.66755	0.0023	-0.34%
USDJPY	104.26	0.2670	-0.26%
USDCNY	6.71584	0.0021	-0.03%
USDCHF	0.91183	0.0027	0.30%
USDCAD	1.32377	0.0048	0.36%
USDMXN	21.2244	0.1727	0.82%
USDINR	73.8733	0.2513	0.34%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.9568	0.6636	0.86%
DXY	93.375	0.4352	0.47%
BTCUSD	13,648.01	0	0.00%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,030	433	-1.58%
S&P 500	3,350	41	-1.20%
NASDAQ 100	11,492	107	-0.92%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,635	94	-1.65%
DAX	11,693	370	-3.07%
CAC 40	4,601	129	-2.74%
FTSE MIB	18,124	531	-2.85%
IBEX 35	6,527	124	-1.86%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,958	564	-1.39%
MOEX	2,712	51	-1.86%
TSX	16,021	59	-0.36%
[+]

	واقعی	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	واقعی	Chg	%Chg
Crude Oil	38.0200	1.55	-3.92%
Brent	39.9100	1.29	-3.13%
Natural gas	2.9930	0.03	-0.86%
Gasoline	1.1057	0.04	-3.30%
Heating oil	1.1272	0.03	-2.63%
Gold	1,901.20	5.63	-0.30%
Silver	24.289	0.26	-1.06%
Copper	3.0765	0.00	-0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	9.50	-0.88%
Wheat	606.0000	9.75	-1.58%
Coffee	106.45	0.50	-0.47%
Cotton	72.38	0.35	0.49%
Rice	12.5250	0.05	0.36%
[+]

	واقعی	Chg	%Chg
US	0.76	0.022	-0.02%
UK	0.22	0.019	-0.02%
Japan	0.03	0.002	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Canada	0.60	0.031	-0.03%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
[+]