تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
PLNJPY
43.1459
0.0195
-0.05%
-1.70%
-1.53%
-1.08%
12.04%
2026-02-12
PLNCNY
1.94377
0.00240
-0.12%
0.07%
0.66%
0.13%
6.61%
2026-02-12
PLNCHF
0.21667
0.00074
-0.34%
-0.39%
-1.93%
-1.80%
-4.91%
2026-02-12
PLNCAD
0.38319
0.00084
0.22%
0.23%
-0.34%
0.36%
7.40%
2026-02-12
PLNMXN
4.83505
0.00420
-0.09%
-0.29%
-2.67%
-3.57%
-5.58%
2026-02-12
PLNINR
25.5640
0.0298
0.12%
1.03%
2.34%
2.22%
18.62%
2026-02-11
PLNBRL
1.45956
0.00404
-0.28%
-0.44%
-2.03%
-4.92%
1.98%
2026-02-11
PLNRUB
21.6932
0.0840
-0.39%
0.68%
-0.04%
-1.00%
-9.46%
2026-02-11
PLNKRW
407.147
3.409
-0.83%
0.32%
0.15%
1.56%
12.86%
2026-02-11
PLNIDR
4733.20
2.31
0.05%
0.88%
1.23%
1.89%
16.60%
2026-02-11
PLNTRY
12.30192
0.00779
0.06%
1.15%
2.99%
2.93%
37.54%
2026-02-11
PLNSAR
1.05729
0.00001
0.00%
0.75%
1.75%
1.30%
13.54%
2026-02-11
PLNSEK
2.50392
0.00112
-0.04%
0.49%
-1.46%
-2.39%
-7.13%
2026-02-11
PLNNGN
380.411
1.451
-0.38%
-2.34%
-3.60%
-5.44%
1.94%
2026-02-11
PLNNIO
10.35186
0.02092
-0.20%
0.53%
1.52%
1.09%
13.91%
2026-02-11
PLNNOK
2.66902
0.00158
-0.06%
-1.35%
-4.33%
-4.93%
-5.02%
2026-02-12
PLNNPR
40.8873
0.0361
0.09%
1.17%
2.30%
2.18%
18.53%
2026-02-11
PLNNZD
0.46525
0.00036
-0.08%
-0.17%
-3.10%
-3.76%
5.58%
2026-02-12
PLNOMR
0.1085366
0.0000876
0.08%
0.81%
1.81%
1.37%
13.52%
2026-02-11
PLNPAB
0.28200
0.00013
0.05%
0.78%
1.78%
1.34%
13.57%
2026-02-11
PLNPEN
0.94652
0.00012
0.01%
0.62%
1.61%
1.14%
2.82%
2026-02-11
PLNPGK
1.20800
0.00128
-0.11%
0.75%
2.15%
1.91%
25.03%
2026-02-11
PLNPHP
16.4209
0.0701
-0.43%
-0.64%
-0.08%
0.16%
13.73%
2026-02-11
PLNPKR
78.8652
0.0265
0.03%
0.68%
1.60%
1.14%
13.85%
2026-02-11
PLNPYG
1862.08
0.58
0.03%
0.55%
-0.72%
1.93%
-4.57%
2026-02-11
PLNQAR
1.02653
0.00370
-0.36%
0.65%
1.36%
0.93%
13.41%
2026-02-11
PLNRON
1.20656
0.00008
0.01%
0.01%
-0.16%
-0.08%
1.16%
2026-02-11
PLNRSD
27.8511
0.0305
0.11%
0.18%
-0.10%
0.18%
-0.75%
2026-02-11
PLNILS
0.86648
0.00196
-0.23%
0.18%
-0.49%
-2.30%
-2.89%
2026-02-11
PLNRWF
409.902
0.392
-0.10%
0.67%
1.53%
1.13%
19.28%
2026-02-11
PLNMYR
1.10378
0.00185
-0.17%
0.31%
-1.94%
-2.25%
-0.55%
2026-02-11
PLNMZN
17.9283
0.0013
-0.01%
0.71%
1.24%
1.27%
14.12%
2026-02-11
PLNNAD
4.47148
0.02348
-0.52%
0.18%
-1.51%
-2.94%
-2.61%
2026-02-11
PLNTTD
1.91221
0.00058
0.03%
0.88%
1.60%
1.10%
14.21%
2026-02-11
PLNTWD
8.83235
0.04964
-0.56%
-0.09%
0.95%
1.25%
8.36%
2026-02-11
PLNTZS
730.175
4.363
0.60%
1.14%
5.52%
6.67%
14.42%
2026-02-11
PLNUAH
12.13173
0.03090
-0.25%
0.01%
1.00%
2.95%
17.03%
2026-02-11
PLNUGX
996.837
4.787
-0.48%
-0.02%
-0.24%
-1.12%
9.28%
2026-02-11
PLNUNI
0.084
0.000
0.21%
13.75%
62.59%
69.82%
235.19%
2026-02-12
PLNURY
10.8113
0.0030
0.03%
0.25%
0.47%
-0.52%
0.53%
2026-02-11
PLNUSC
0.28
0.00
0.13%
0.77%
1.76%
1.32%
13.09%
2026-02-12
PLNUSD
0.28202
0.00037
0.13%
0.78%
1.78%
1.35%
13.08%
2026-02-12
PLNUST
0.28
0.00
0.09%
0.60%
1.69%
1.23%
13.12%
2026-02-12
PLNUZS
3468.84
3.88
-0.11%
1.13%
3.47%
3.84%
7.67%
2026-02-11
PLNVND
7329.52
33.34
0.46%
0.74%
0.68%
0.15%
15.62%
2026-02-11
PLNXAF
155.316
4.922
-3.07%
-2.67%
-2.32%
-0.01%
-1.18%
2026-02-11
PLNXLM
1.76
0.06
-3.50%
7.40%
39.12%
26.87%
135.08%
2026-02-12
PLNXMR
0.001
0.000
2.53%
13.90%
91.46%
30.18%
-23.85%
2026-02-12
PLNXOF
155.188
0.826
-0.53%
-0.07%
-0.30%
-0.23%
-1.26%
2026-02-11
PLNXPF
28.3807
0.0656
0.23%
0.32%
0.00%
0.25%
-0.44%
2026-02-11
PLNXRP
0.20427
0.00169
-0.82%
10.07%
51.33%
35.03%
102.54%
2026-02-12
PLNYER
67.1849
0.0156
0.02%
0.75%
1.74%
1.30%
9.18%
2026-02-11
PLNZAR
4.47168
0.01750
-0.39%
0.13%
-1.49%
-2.97%
-2.52%
2026-02-11
PLNZIG
7.21
0.01
-0.09%
0.43%
1.17%
-0.51%
9.86%
2026-02-11
PLNZMW
5.36
0.00
0.04%
-1.81%
-0.42%
-12.86%
-23.43%
2026-02-11
PLNSGD
0.35561
0.00006
-0.02%
-0.13%
-0.20%
-0.64%
5.31%
2026-02-12
PLNSLL
6671.44
113.50
-1.67%
-0.74%
3.94%
3.50%
17.61%
2026-02-11
PLNSOL
0.004
0.000
-1.43%
15.00%
75.90%
56.63%
176.19%
2026-02-12
PLNSOS
161.156
0.068
0.04%
0.95%
1.95%
1.52%
14.27%
2026-02-11
PLNSRD
10.72297
0.04187
-0.39%
0.62%
1.10%
0.60%
23.37%
2026-02-10
PLNSTD
5.87022
0.00561
0.10%
0.18%
-0.14%
0.12%
0.00%
2026-02-11
PLNSVC
2.46731
0.00032
-0.01%
0.72%
1.71%
1.28%
13.56%
2026-02-11
PLNSYP
32.561
0.009
-0.03%
0.70%
1.70%
5.80%
-98.99%
2026-02-11
PLNSZL
4.49920
0.00742
0.17%
0.63%
-0.93%
-2.47%
-1.80%
2026-02-11
PLNTHB
8.74975
0.05865
-0.67%
-1.23%
1.12%
-0.18%
3.46%
2026-02-11
PLNTJS
2.64765
0.00231
0.09%
1.31%
2.69%
3.03%
-2.17%
2026-02-11
PLNTMT
0.98948
0.00309
0.31%
1.05%
2.05%
1.61%
14.03%
2026-02-11
PLNTND
0.80230
0.00024
0.03%
0.36%
0.10%
-0.08%
1.52%
2026-02-11
PLNSCR
3.97929
0.24231
-5.74%
-4.99%
2.06%
-6.16%
9.22%
2026-02-11
PLNSDG
169.571
0.401
0.24%
1.00%
2.00%
1.55%
14.05%
2026-02-11
PLNKYD
0.23429
0.00106
-0.45%
0.73%
1.73%
1.30%
13.51%
2026-02-10
PLNKZT
139.146
0.460
0.33%
-0.63%
-1.67%
-1.45%
10.76%
2026-02-11
PLNLAK
6054.58
1.17
0.02%
0.59%
1.07%
0.64%
12.74%
2026-02-11
PLNLBP
24119.654
1,121.696
-4.44%
-3.74%
-2.79%
-3.21%
8.53%
2026-02-11
PLNLKR
87.2198
0.0406
0.05%
0.75%
1.75%
1.15%
18.25%
2026-02-11
PLNLNK
0.033
0.000
-1.20%
10.46%
57.79%
46.54%
157.70%
2026-02-12
PLNLRD
51.7475
0.0124
0.02%
0.94%
4.84%
5.01%
4.73%
2026-02-11
PLNLSL
4.47148
0.02032
-0.45%
0.07%
-1.51%
-2.93%
-2.53%
2026-02-11
PLNLTC
0.00533185
0.00005857
-1.09%
11.91%
46.50%
47.12%
161.00%
2026-02-12
PLNLUN
9391.9
2,345.2
33.28%
1.13%
35.59%
68.76%
201.27%
2026-02-11
PLNLYD
1.77479
0.00659
-0.37%
0.36%
18.00%
17.77%
45.41%
2026-02-11
PLNMAD
2.57684
0.00747
0.29%
0.58%
0.99%
1.61%
3.67%
2026-02-11
PLNMDL
4.72807
0.03833
-0.80%
0.40%
0.91%
1.50%
1.94%
2026-02-11
PLNMGA
1250.670
2.766
0.22%
0.51%
-2.48%
-2.08%
7.13%
2026-02-11
PLNMKD
14.6565
0.0655
0.45%
0.24%
0.32%
0.53%
-0.38%
2026-02-11
PLNMMK
590.290
0.141
0.02%
0.76%
1.75%
1.32%
13.55%
2026-02-11
PLNMNT
1009.614
3.624
0.36%
1.09%
2.30%
1.92%
17.62%
2026-02-11
PLNMOP
2.27100
0.00012
0.01%
0.80%
1.98%
1.72%
13.90%
2026-02-11
PLNMTC
3.17
0.07
2.16%
22.61%
72.52%
14.41%
292.05%
2026-02-11
PLNMUR
12.8789
0.0031
0.02%
0.29%
-0.40%
0.07%
10.71%
2026-02-11
PLNMVR
4.35874
0.00104
0.02%
0.76%
1.75%
1.32%
13.84%
2026-02-11
PLNMWK
488.785
0.117
0.02%
0.76%
1.75%
1.32%
14.65%
2026-02-11
PLNBSD
0.28196
0.00009
0.03%
0.76%
1.76%
1.33%
13.56%
2026-02-11
PLNBTC
0.00000419579
0.00000000819
-0.19%
9.45%
38.05%
31.93%
64.69%
2026-02-12
PLNBWP
3.70592
0.00535
0.14%
0.69%
-3.72%
-5.12%
8.21%
2026-02-11
PLNBYR
0.80876
0.00336
-0.41%
0.56%
0.20%
-1.06%
-0.27%
2026-02-11
PLNCDF
647.041
2.689
0.42%
1.42%
2.65%
1.87%
-8.90%
2026-02-11
PLNCLP
240.704
0.485
-0.20%
0.01%
-1.75%
-3.91%
0.82%
2026-02-11
PLNIQD
369.506
0.252
0.07%
0.80%
1.80%
1.37%
13.68%
2026-02-11
PLNIRR
342384.6
3,786.7
1.12%
8.60%
23.53%
2,826.11%
3,208.21%
2026-02-10
PLNISK
34.4454
0.0856
0.25%
0.33%
-1.20%
-1.22%
-1.96%
2026-02-11
PLNJMD
44.1247
0.0235
0.05%
0.56%
0.72%
-0.21%
13.47%
2026-02-11
PLNJOD
0.19991
0.00006
0.03%
0.76%
1.76%
1.33%
13.49%
2026-02-11
PLNKES
36.3726
0.0115
0.03%
0.76%
1.80%
1.33%
13.86%
2026-02-11
PLNKGS
24.6572
0.0078
0.03%
0.76%
1.76%
1.33%
13.55%
2026-02-11
PLNKHR
1136.290
1.486
0.13%
0.84%
2.01%
1.86%
14.43%
2026-02-11
PLNKMF
116.843
0.161
0.14%
-0.10%
-0.10%
-0.05%
-1.17%
2026-02-11
PLNCOP
1036.039
2.640
0.26%
1.26%
0.64%
-1.24%
0.75%
2026-02-11
PLNCRC
138.784
0.634
-0.45%
0.05%
0.77%
0.25%
11.12%
2026-02-11
PLNCUC
6.76571
0.00086
0.01%
0.74%
1.74%
1.31%
13.53%
2026-02-11
PLNCVE
26.1880
0.0027
0.01%
-0.17%
-0.29%
-0.30%
-1.33%
2026-02-11
PLNCZK
5.75142
0.00486
0.08%
-0.17%
-0.28%
0.45%
-4.38%
2026-02-11
PLNDAI
0.28
0.00
0.10%
0.77%
1.76%
1.33%
13.09%
2026-02-12
PLNDJF
50.2016
0.0064
0.01%
0.74%
1.74%
1.31%
13.84%
2026-02-11
PLNDKK
1.77190
0.00147
0.08%
0.21%
-0.15%
0.09%
-0.87%
2026-02-11
PLNDOP
17.6543
0.0133
-0.08%
0.01%
-0.16%
0.56%
15.01%
2026-02-11
PLNDOT
0.220
0.005
-2.19%
14.44%
62.67%
41.01%
360.01%
2026-02-12
PLNDZD
36.5168
0.0368
0.10%
0.49%
1.36%
1.28%
9.12%
2026-02-11
PLNEGP
13.18468
0.00397
-0.03%
0.23%
0.92%
-0.67%
5.36%
2026-02-11
PLNERN
4.22857
0.00054
0.01%
0.74%
1.74%
1.31%
13.53%
2026-02-11
PLNETB
43.7939
0.0375
0.09%
0.69%
1.70%
1.28%
40.06%
2026-02-11
PLNETH
0.0001436994
0.0000014876
-1.02%
10.07%
60.33%
53.23%
57.72%
2026-02-12
PLNEUR
0.23734
0.00009
0.04%
0.15%
-0.06%
0.14%
-1.20%
2026-02-12
PLNFJD
0.61594
0.00195
-0.32%
0.13%
-2.31%
-2.67%
9.02%
2026-02-11
PLNGBP
0.20638
0.00030
-0.14%
0.71%
0.28%
-0.17%
2.99%
2026-02-12
PLNGEL
0.75621
0.00024
0.03%
0.54%
1.23%
0.80%
9.99%
2026-02-11
PLNGHS
3.10154
0.00242
0.08%
1.18%
4.35%
6.11%
-19.28%
2026-02-11
PLNGMD
21.0622
0.1758
0.84%
1.58%
2.90%
2.51%
17.49%
2026-02-11
PLNGNF
2474.88
0.36
0.01%
0.81%
2.05%
1.66%
15.86%
2026-02-11
PLNGTQ
2.16262
0.00096
0.04%
0.76%
1.79%
1.33%
12.97%
2026-02-11
PLNGYD
59.0138
0.1878
0.32%
0.76%
1.76%
1.33%
13.55%
2026-02-11
PLNHKD
2.20418
0.00229
0.10%
0.82%
2.03%
1.78%
13.45%
2026-02-12
PLNHNL
7.45102
0.00235
0.03%
0.79%
1.94%
1.57%
17.73%
2026-02-11
PLNHTG
36.9610
0.0503
0.14%
0.70%
1.93%
1.50%
14.24%
2026-02-11
PLNHUF
89.9536
0.3469
0.39%
-0.22%
-2.17%
-1.26%
-6.83%
2026-02-11
PLNADA
1.07
0.04
-3.25%
8.88%
48.45%
27.47%
241.96%
2026-02-12
PLNAED
1.03563
0.00043
0.04%
0.76%
1.77%
1.33%
13.55%
2026-02-11
PLNAFN
18.1862
0.1212
-0.66%
-0.49%
-0.97%
-1.08%
-0.27%
2026-02-11
PLNALG
3.08
0.08
-2.44%
13.18%
43.56%
22.59%
275.86%
2026-02-12
PLNALL
22.8286
0.0028
-0.01%
-0.22%
-0.45%
-0.29%
-3.49%
2026-02-11
PLNAMD
106.441
0.097
-0.09%
0.52%
0.79%
0.30%
8.38%
2026-02-11
PLNAOA
259.070
0.103
0.04%
0.76%
1.78%
1.31%
14.40%
2026-02-11
PLNARS
395.7960
0.0389
0.01%
-2.11%
-2.65%
-1.99%
51.02%
2026-02-11
PLNATM
0.144
0.001
-0.82%
2.52%
28.83%
-0.19%
193.03%
2026-02-12
PLNAUD
0.39578
0.00061
0.16%
-1.02%
-4.15%
-5.09%
-0.34%
2026-02-12
PLNAVX
0.032
0.001
-2.47%
10.58%
55.20%
40.70%
238.10%
2026-02-12
PLNAZN
0.47933
0.00015
0.03%
0.76%
1.76%
1.33%
13.89%
2026-02-11
PLNBCH
0.001
0.000
1.28%
5.27%
24.27%
19.25%
-23.77%
2026-02-12
PLNBDT
34.4726
0.1279
-0.37%
0.81%
1.81%
1.30%
14.74%
2026-02-10
PLNBHD
0.1062780
0.0000078
0.01%
0.75%
1.74%
1.32%
13.55%
2026-02-11
PLNBIF
835.630
0.193
0.02%
0.78%
1.89%
1.50%
15.21%
2026-02-11
PLNBNB
0.000
0.000
-0.16%
15.43%
51.61%
43.98%
29.38%
2026-02-12
PLNBND
0.35548
0.00103
-0.29%
0.03%
-0.23%
-0.66%
5.81%
2026-02-11
PLNBOB
1.94844
0.00632
-0.32%
0.41%
1.40%
1.11%
14.56%
2026-02-11
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ارز خارجی بزرگترین بازار مالی جهان است زیرا حجم آن معمولاً روزانه 5 تریلیون دلار است، طبق گزارش بانک بینالمللی تسویهها. این صفحه جدولی از نرخ ارز برای چند ارز ارائه میدهد که شامل آخرین نرخ تبادل بین بانکی، نرخ نهایی دیروز (12 صبح به وقت جهانی متحد) به همراه تغییرات درصدی هفتگی، ماهانه و سالانه است.