شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
PLNJPY 39.9877 0.0183 0.05% 0.96% 4.14% 4.97% -0.48% 2025-06-30
PLNCNY 1.98734 0.00526 0.27% 2.22% 2.45% 11.88% 9.36% 2025-06-30
PLNCHF 0.22022 0.00033 -0.15% -0.02% 0.14% 0.25% -2.00% 2025-06-30
PLNCAD 0.37782 0.00021 -0.06% 1.53% 2.40% 8.55% 10.54% 2025-06-30
PLNMXN 5.20536 0.00520 0.10% 0.46% 0.67% 3.12% 13.85% 2025-06-30
PLNINR 23.7425 0.1139 0.48% 1.52% 4.33% 14.60% 14.52% 2025-06-30
PLNBRL 1.50652 0.00972 -0.64% 1.17% -0.63% 0.62% 8.31% 2025-06-30
PLNRUB 21.6711 0.0238 -0.11% 2.22% 1.80% -21.13% 1.64% 2025-06-30
PLNKRW 374.886 2.242 -0.59% 1.09% 2.33% 4.75% 9.15% 2025-06-30
PLNIDR 4491.44 3.21 0.07% 1.30% 3.44% 14.05% 10.47% 2025-06-30
PLNTRY 11.03093 0.01273 0.12% 3.05% 6.16% 28.95% 35.51% 2025-06-30
PLNSAR 1.03914 0.00260 0.25% 2.54% 3.95% 14.26% 11.39% 2025-06-30
PLNSEK 2.62566 0.00662 0.25% 0.59% 2.05% -1.97% -0.32% 2025-06-30
PLNNGN 425.484 1.158 -0.27% 1.64% 0.59% 13.82% 11.45% 2025-06-30
PLNNIO 10.19739 0.02700 0.27% 2.60% 3.97% 15.09% 11.41% 2025-06-30
PLNNOK 2.79692 0.01358 0.49% 2.37% 3.18% 1.48% 5.44% 2025-06-30
PLNNPR 38.0436 0.2447 0.65% 1.68% 4.51% 14.72% 14.76% 2025-06-30
PLNNZD 0.45621 0.00055 -0.12% 0.59% 2.33% 5.40% 11.20% 2025-06-30
PLNOMR 0.1066727 0.0003342 0.31% 2.67% 4.03% 14.45% 11.44% 2025-06-30
PLNPAB 0.27718 0.00081 0.29% 2.63% 4.00% 14.49% 11.46% 2025-06-30
PLNPEN 0.98352 0.00255 0.26% 1.13% 1.36% 8.22% 3.40% 2025-06-30
PLNPGK 1.14309 0.00296 0.26% 1.24% 4.50% 16.24% 19.46% 2025-06-30
PLNPHP 15.6019 0.0292 -0.19% 0.96% 5.36% 10.95% 7.40% 2025-06-30
PLNPKR 78.9802 0.5812 0.74% 3.14% 4.81% 17.19% 14.13% 2025-06-30
PLNPYG 2211.05 5.62 0.25% 2.57% 3.83% 16.91% 17.91% 2025-06-30
PLNQAR 1.00869 0.00132 0.13% 2.45% 3.86% 14.32% 11.30% 2025-06-30
PLNRON 1.19568 0.00271 -0.23% 1.43% 0.35% 2.78% 3.63% 2025-06-30
PLNRSD 27.5803 0.0504 -0.18% 0.39% -0.31% 0.81% 1.56% 2025-06-30
PLNILS 0.93344 0.00102 -0.11% -0.82% -0.27% 6.00% -0.47% 2025-06-30
PLNRWF 396.759 0.999 0.25% 3.39% 5.30% 19.69% 22.14% 2025-06-30
PLNMYR 1.16703 0.00160 -0.14% 1.62% 3.64% 7.81% -0.51% 2025-06-30
PLNMZN 17.7021 0.0394 0.22% 2.56% 3.93% 14.42% 12.45% 2025-06-30
PLNNAD 4.90839 0.01875 -0.38% 1.03% 2.69% 7.66% 8.53% 2025-06-30
PLNTTD 1.88156 0.00488 0.26% 2.52% 3.94% 14.87% 11.48% 2025-06-30
PLNTWD 8.08924 0.04814 0.60% 1.23% 1.47% 1.86% 0.04% 2025-06-30
PLNTZS 729.267 1.035 0.14% 1.71% 1.44% 24.22% 11.31% 2025-06-30
PLNUAH 11.57765 0.03924 0.34% 2.19% 4.30% 13.73% 15.09% 2025-06-30
PLNUGX 996.085 3.000 0.30% 2.26% 2.57% 12.03% 7.98% 2025-06-30
PLNUNI 0.039 0.001 -3.55% -3.00% -7.67% 110.32% 41.94% 2025-06-30
PLNURY 11.1412 0.0298 0.27% 0.90% 0.58% 5.41% 13.22% 2025-06-30
PLNUSC 0.28 0.00 0.48% 2.50% 3.21% 14.71% 11.62% 2025-06-30
PLNUSD 0.27768 0.00132 0.48% 2.49% 3.21% 14.70% 11.62% 2025-06-30
PLNUST 0.28 0.00 0.50% 2.55% 3.24% 14.46% 11.49% 2025-06-30
PLNUZS 3506.62 25.75 0.74% 3.90% 2.54% 12.28% 12.32% 2025-06-30
PLNVND 7237.84 25.99 0.36% 2.57% 4.57% 17.33% 14.40% 2025-06-30
PLNXAF 155.030 2.819 -1.79% -0.62% -1.12% 0.02% 1.79% 2025-06-30
PLNXLM 1.16 0.01 -0.81% 5.11% 16.90% 58.35% -57.48% 2025-06-30
PLNXMR 0.001 0.000 -3.74% -0.26% 15.17% -31.14% -41.50% 2025-06-30
PLNXOF 155.031 0.402 0.26% 0.44% 0.42% 2.17% 1.79% 2025-06-30
PLNXPF 28.3745 0.1959 0.70% 1.31% 0.62% 2.00% 2.47% 2025-06-30
PLNXRP 0.12147 0.00755 -5.85% -2.93% -0.80% 4.07% -76.73% 2025-06-30
PLNYER 66.9504 0.1438 0.22% 2.14% 3.15% 11.03% 7.71% 2025-06-27
PLNZAR 4.90963 0.00891 -0.18% 0.94% 2.81% 7.58% 8.49% 2025-06-30
PLNZIG 7.47 0.02 0.29% 2.43% 4.14% 19.55% 119.14% 2025-06-30
PLNZMW 6.62 0.06 0.93% 6.10% -6.40% -2.40% 10.76% 2025-06-30
PLNSGD 0.35301 0.00046 0.13% 1.43% 2.08% 6.77% 4.50% 2025-06-30
PLNSLL 6221.89 61.21 -0.97% 2.50% 3.13% 12.34% 11.34% 2025-06-30
PLNSOL 0.002 0.000 -8.54% -4.96% 3.71% 38.81% 4.55% 2025-06-30
PLNSOS 158.357 0.413 0.26% 2.60% 3.97% 15.16% 12.13% 2025-06-30
PLNSRD 10.40513 0.11942 -1.13% 0.27% 7.55% 21.26% 37.21% 2025-06-30
PLNSSP 1255.547 1.620 0.13% 3.15% 4.79% 33.56% 226.28% 2025-06-27
PLNSTD 5.82790 0.00838 -0.14% 0.46% -0.23% 0.70% 2.45% 2025-06-30
PLNSVC 2.42439 0.00492 0.20% 2.54% 3.91% 14.45% 11.42% 2025-06-30
PLNSYP 3594.180 8.018 0.22% 2.76% 3.63% 14.16% 11.30% 2025-06-27
PLNSZL 4.95118 0.03319 0.67% 1.77% 3.49% 8.67% 9.51% 2025-06-30
PLNTHB 9.00605 0.00195 0.02% 1.67% 3.28% 8.36% -1.44% 2025-06-30
PLNTJS 2.74304 0.01804 0.66% 2.59% 2.87% 4.43% 3.34% 2025-06-30
PLNTMT 0.97250 0.00535 0.55% 2.90% 4.27% 14.95% 11.85% 2025-06-30
PLNTND 0.80003 0.00423 0.53% 1.57% 0.09% 3.64% 2.26% 2025-06-30
PLNSCR 3.91340 0.14820 -3.65% 1.92% -0.41% 13.43% 13.50% 2025-06-30
PLNSDG 166.379 0.441 0.27% 2.60% 3.98% 14.77% 11.77% 2025-06-30
PLNKYD 0.22973 0.00051 0.22% 2.76% 3.63% 14.16% 11.44% 2025-06-27
PLNKZT 143.971 0.168 0.12% 2.24% 5.66% 13.36% 22.33% 2025-06-30
PLNLAK 5976.69 15.41 0.26% 2.55% 3.81% 13.75% 8.89% 2025-06-30
PLNLBP 24826.684 64.016 0.26% 2.60% 3.97% 14.58% 11.44% 2025-06-30
PLNLKR 83.1001 0.2530 0.31% 2.34% 4.08% 17.08% 9.21% 2025-06-30
PLNLNK 0.021 0.001 -2.98% -2.48% 7.39% 68.88% 18.16% 2025-06-30
PLNLRD 55.2738 0.1233 0.22% 2.76% 3.63% 23.75% 14.47% 2025-06-27
PLNLSL 4.90859 0.01855 -0.38% 0.97% 2.70% 7.67% 8.59% 2025-06-30
PLNLTC 0.00319812 0.00005788 -1.78% 0.47% 6.43% 35.68% -4.51% 2025-06-30
PLNLUN 4606.2 908.9 -16.48% 2.00% 2.00% 109.29% 66.63% 2025-06-27
PLNLYD 1.50312 0.00105 0.07% 2.40% 3.17% 26.62% 24.00% 2025-06-30
PLNMAD 2.49448 0.00086 -0.03% 1.11% 1.01% 1.84% 0.82% 2025-06-30
PLNMDL 4.63541 0.00759 -0.16% 0.31% 1.23% 4.73% 3.91% 2025-06-30
PLNMGA 1217.058 8.639 -0.70% 1.61% 0.46% 7.14% 9.27% 2025-06-30
PLNMKD 14.5407 0.0258 0.18% 1.16% 0.38% 1.92% 1.90% 2025-06-30
PLNMMK 578.634 1.291 0.22% 2.33% 3.70% 14.16% 11.15% 2025-06-27
PLNMNT 994.273 2.523 0.25% 2.59% 4.30% 20.09% 17.54% 2025-06-30
PLNMOP 2.24082 0.00472 0.21% 2.47% 4.09% 15.64% 12.03% 2025-06-30
PLNMTC 1.45 0.13 -8.51% -2.68% 17.92% 169.29% 229.07% 2025-06-30
PLNMUR 12.5237 0.0428 0.34% 1.65% 3.01% 10.53% 6.71% 2025-06-30
PLNMVR 4.28353 0.01087 0.25% 2.59% 3.96% 14.74% 11.72% 2025-06-30
PLNMWK 480.351 1.219 0.25% 2.59% 3.96% 14.45% 11.41% 2025-06-30
PLNBSD 0.27709 0.00072 0.26% 2.60% 3.97% 14.45% 11.44% 2025-06-30
PLNBTC 0.00000258222 0.00000000228 0.09% 0.61% 1.64% -0.47% -34.78% 2025-06-30
PLNBWP 3.68444 0.01039 -0.28% 1.84% 2.37% 8.97% 9.36% 2025-06-30
PLNBYR 0.90674 0.00229 0.25% 2.59% 3.96% 14.67% 11.43% 2025-06-30
PLNCDF 804.510 2.760 0.34% 2.89% 3.86% 16.34% 13.97% 2025-06-27
PLNCLP 257.999 1.671 -0.64% 1.51% 3.07% 7.17% 10.29% 2025-06-30
PLNIQD 362.977 0.933 0.26% 2.60% 3.97% 14.54% 11.43% 2025-06-30
PLNIRR 11638.6 56.3 0.49% 2.76% 3.90% 14.46% 11.57% 2025-06-27
PLNISK 33.4869 0.0021 0.01% -0.09% -1.61% -0.48% -2.97% 2025-06-30
PLNJMD 44.4755 0.1155 0.26% 3.25% 4.78% 18.75% 14.53% 2025-06-30
PLNJOD 0.19645 0.00070 0.36% 2.74% 4.11% 14.39% 11.48% 2025-06-30
PLNKES 35.8130 0.0923 0.26% 2.64% 3.97% 14.81% 11.33% 2025-06-30
PLNKGS 24.2252 0.0932 0.39% 2.54% 3.94% 15.02% 12.71% 2025-06-30
PLNKHR 1113.876 3.563 0.32% 2.66% 4.38% 14.54% 9.21% 2025-06-30
PLNKMF 116.213 0.185 0.16% 0.66% -0.03% 1.28% 1.64% 2025-06-27
PLNCOP 1132.732 2.866 0.25% 2.81% 3.03% 6.20% 9.77% 2025-06-30
PLNCRC 139.999 0.513 0.37% 2.60% 3.19% 14.14% 7.55% 2025-06-30
PLNCUC 6.63286 0.01480 0.22% 2.76% 3.63% 14.16% 11.27% 2025-06-27
PLNCVE 26.1269 0.0006 0.00% 0.73% 0.08% 1.16% 1.72% 2025-06-30
PLNCZK 5.82222 0.01822 0.31% 0.11% -1.08% -1.14% 0.35% 2025-06-30
PLNDAI 0.28 0.00 0.30% 2.33% 3.06% 14.53% 11.40% 2025-06-30
PLNDJF 49.3391 0.1233 0.25% 2.59% 3.96% 14.75% 11.44% 2025-06-30
PLNDKK 1.75664 0.00208 -0.12% 0.47% -0.17% 0.79% 1.51% 2025-06-30
PLNDOP 16.4990 0.0412 0.25% 2.89% 4.86% 11.92% 12.33% 2025-06-30
PLNDOT 0.081 0.001 -1.09% 2.63% 25.18% 122.08% 106.84% 2025-06-30
PLNDZD 35.9149 0.1555 0.43% 1.90% 1.89% 9.62% 7.22% 2025-06-30
PLNEGP 13.74224 0.04029 -0.29% 0.84% 3.47% 11.76% 15.31% 2025-06-30
PLNERN 4.15592 0.01038 0.25% 2.59% 3.96% 14.44% 11.43% 2025-06-30
PLNETB 38.0082 0.0959 0.25% 2.59% 4.99% 23.04% 164.76% 2025-06-30
PLNETH 0.0001110387 0.0000029844 -2.62% -0.71% 7.60% 52.76% 53.48% 2025-06-30
PLNEUR 0.23559 0.00017 -0.07% 0.66% 0.22% 0.80% 1.66% 2025-06-30
PLNFJD 0.61901 0.00055 -0.09% 1.42% 2.64% 9.74% 11.23% 2025-06-30
PLNGBP 0.20220 0.00064 0.32% 0.92% 1.79% 4.56% 2.77% 2025-06-30
PLNGEL 0.75388 0.00133 0.18% 2.44% 3.54% 10.62% 8.09% 2025-06-30
PLNGHS 2.86758 0.01062 0.37% 3.06% 4.57% -19.42% -24.62% 2025-06-30
PLNGMD 20.1493 0.0503 0.25% 2.52% 3.92% 15.36% 19.57% 2025-06-30
PLNGNF 2401.07 6.19 0.26% 2.61% 3.98% 15.30% 12.18% 2025-06-30
PLNGTQ 2.13077 0.00549 0.26% 2.54% 4.10% 14.23% 10.27% 2025-06-30
PLNGYD 57.9659 0.1495 0.26% 2.60% 3.87% 14.45% 11.48% 2025-06-30
PLNHKD 2.17978 0.01045 0.48% 2.49% 3.28% 15.93% 12.15% 2025-06-30
PLNHNL 7.24119 0.01978 0.27% 2.66% 4.28% 18.15% 17.64% 2025-06-30
PLNHTG 36.3265 0.0945 0.26% 2.48% 4.29% 15.25% 10.22% 2025-06-30
PLNHUF 94.1050 0.1058 0.11% -0.24% -1.28% -2.13% 2.71% 2025-06-30
PLNADA 0.48 0.02 -3.83% 2.46% 21.95% 65.53% -23.00% 2025-06-30
PLNAED 1.01748 0.00249 0.25% 2.59% 3.94% 14.42% 11.41% 2025-06-30
PLNAFN 19.5307 0.1213 0.63% 1.93% 5.13% 14.67% 10.57% 2025-06-30
PLNALG 1.49 0.09 -5.94% -1.48% 10.08% 109.09% -12.23% 2025-06-30
PLNALL 23.0975 0.0332 -0.14% 0.50% -0.54% 0.63% -0.87% 2025-06-30
PLNAMD 106.510 0.030 -0.03% 2.30% 3.96% 11.22% 10.36% 2025-06-30
PLNAOA 254.496 0.103 -0.04% 2.29% 3.95% 13.94% 18.27% 2025-06-30
PLNARS 330.9944 2.6800 0.82% 5.25% 7.08% 32.61% 46.04% 2025-06-30
PLNATM 0.067 0.003 -4.89% 0.85% 11.24% 70.74% 83.07% 2025-06-30
PLNAUD 0.42201 0.00140 -0.33% 0.61% 1.89% 7.89% 12.87% 2025-06-30
PLNAVX 0.015 0.000 -2.09% 2.83% 21.06% 125.90% 78.56% 2025-06-30
PLNAZN 0.47095 0.00113 0.24% 2.58% 3.95% 14.77% 11.42% 2025-06-30
PLNBCH 0.001 0.000 -1.26% -7.58% -18.71% -3.16% -16.55% 2025-06-30
PLNBDT 33.9987 0.1987 0.59% 3.37% 4.41% 18.01% 16.46% 2025-06-30
PLNBGN 0.46048 0.00103 -0.22% 0.52% -0.25% 0.67% 1.50% 2025-06-30
PLNBHD 0.1044962 0.0002360 0.23% 2.61% 4.01% 14.46% 11.49% 2025-06-30
PLNBIF 825.296 2.131 0.26% 2.62% 4.04% 15.27% 15.37% 2025-06-30
PLNBNB 0.000 0.000 -1.37% -0.46% 4.37% 21.56% -2.21% 2025-06-30
PLNBND 0.35245 0.00020 -0.06% 1.36% 2.57% 6.64% 4.58% 2025-06-30
PLNBOB 1.91862 0.00615 0.32% 2.66% 3.81% 14.28% 11.66% 2025-06-30