PLNCUC - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
PLNJPY	28.3011		0.0681	0.24%	4.61%	2021-07-28
PLNCHF	0.2348		-0.0004	-0.16%	-3.70%	2021-07-28
PLNCAD	0.3231		-0.0008	-0.24%	-9.11%	2021-07-28
PLNSEK	2.2193		0.0020	0.09%	-4.58%	2021-07-28
PLNAUD	0.3500		0.0008	0.23%	-6.12%	2021-07-28
PLNEUR	0.2179		0.0003	0.14%	-2.55%	2021-07-28
PLNGBP	0.1856		0.0003	0.16%	-10.38%	2021-07-28
PLNNZD	0.3712		0.0017	0.46%	-5.14%	2021-07-28
PLNSGD	0.3499		0.0002	0.07%	-4.44%	2021-07-28
PLNUSD	0.2580		0.0008	0.32%	1.02%	2021-07-28

	واقعی	Chg	%Chg
EURUSD	1.18543	0.0010	0.08%
GBPUSD	1.39255	0.0021	0.15%
AUDUSD	0.73765	0.0000	0.00%
BTCUSD	39,804.89	231	-0.58%
NZDUSD	0.69631	0.0005	0.07%
USDJPY	109.80	0.0900	-0.08%
USDCNY	6.47906	0.0095	-0.15%
USDCHF	0.90909	0.0008	-0.08%
USDCAD	1.25057	0.0016	-0.13%
USDMXN	19.9211	0.0085	-0.04%
USDINR	74.4010	0.0890	-0.12%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.4687	0.0937	0.13%
DXY	92.179	0.1430	-0.15%
[+]

	واقعی	Chg	%Chg
US30	34,954	23	0.07%
US500	4,396.19	4	-0.10%
USNDX	14,978	40	-0.27%
JP225	27,765	183	0.66%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,277	190	0.76%
ES35	8,734	35	0.40%
AU200	7,405	26	0.35%
SHANGHAI	3,393	32	0.94%
SENSEX	52,444	135	-0.26%
MOEX	3,782	0	0.00%
CATSX	20,228	55	0.27%
[+]

	واقعی	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.7000	0.32	0.44%
Brent	75.0900	0.35	0.47%
Natural gas	3.9480	0.02	-0.45%
Gasoline	2.3167	0.01	0.37%
Heating oil	2.1641	0.01	0.38%
Gold	1,816.05	9.17	0.51%
Silver	25.232	0.30	1.22%
Copper	4.4890	0.01	0.18%
Soybeans	1,432.5000	0.50	0.03%
Wheat	693.7500	5.25	0.76%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	واقعی	Chg	%Chg
US	1.2443	0.007	0.01%
UK	0.5760	0.016	0.02%
Japan	0.0190	0.005	0.01%
Australia	1.1580	0.007	-0.01%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6218	0.004	-0.01%
France	-0.0940	0.008	-0.01%
South Africa	8.9100	0.040	0.04%
Belgium	-0.1140	0.062	-0.01%
Spain	0.2920	0.076	0.08%
[+]