شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-26
EURCUC 27.9305 0.0559 0.20% -0.03% 0.36% 12.35% 4.12% 2025-08-26
GBPCUC 32.3436 0.0535 0.17% -0.06% 0.87% 7.65% 1.67% 2025-08-26
AUDCUC 15.5885 0.0326 0.21% 0.65% -0.41% 4.94% -4.30% 2025-08-26
NZDCUC 14.0364 0.0202 -0.14% -1.26% -2.06% 4.57% -5.74% 2025-08-25
OMRCUC 62.3765 0.0000 0.00% 0.00% 0.00% 0.06% 0.05% 2025-08-25
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-08-25
PENCUC 6.82283 0.03392 -0.49% 0.71% 0.79% 6.72% 6.83% 2025-08-25
PGKCUC 5.75995 0.08177 1.44% -0.14% -0.50% -2.51% -9.35% 2025-08-25
PHPCUC 0.42330 0.00188 -0.44% 0.61% 0.86% 2.45% -0.97% 2025-08-25
PKRCUC 0.08487 0.00027 0.32% -0.26% 0.09% -1.56% -1.49% 2025-08-25
PLNCUC 6.54486 0.05399 -0.82% -0.73% 0.24% 12.64% 4.56% 2025-08-25
PYGCUC 0.00331606 0.00000458 0.14% -0.16% 3.49% 7.94% 5.05% 2025-08-25
QARCUC 6.56671 0.01820 -0.28% -0.28% -0.26% -0.28% -0.25% 2025-08-25
RONCUC 5.51750 0.05018 -0.90% -0.32% 0.64% 10.47% 2.48% 2025-08-25
RSDCUC 0.23804 0.00213 -0.89% -0.38% 0.24% 12.08% 3.97% 2025-08-25
RUBCUC 0.29740 0.00055 -0.19% -0.55% 0.81% 40.64% 14.00% 2025-08-25
RWFCUC 0.0165691 0.0000003 0.00% -0.02% -0.30% -5.47% -7.94% 2025-08-25
SARCUC 6.39633 0.00085 0.01% 0.01% -0.03% 0.11% 0.00% 2025-08-25
SCRCUC 1.69841 0.10830 6.81% 4.84% 0.10% 0.85% -7.12% 2025-08-25
SDGCUC 0.0399753 0.0000033 0.01% 0.01% -0.01% -0.26% -0.25% 2025-08-25
SEKCUC 2.50283 0.02610 -1.03% -0.32% 0.17% 15.38% 6.51% 2025-08-25
SGDCUC 18.6627 0.0698 -0.37% -0.12% 0.03% 6.20% 1.38% 2025-08-25
SLLCUC 0.00103030 0.00001233 -1.18% 0.02% -1.48% -1.79% -1.55% 2025-08-25
SOLCUC 4493.2 325.7 -6.76% 2.23% 2.57% -0.94% 18.96% 2025-08-25
SOSCUC 0.0419948 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-08-25
SRDCUC 0.63244 0.00114 -0.18% -0.55% -2.48% -6.60% -23.61% 2025-08-25
SSPCUC 0.0052952 0.0000000 0.00% 0.00% -0.23% -14.33% -37.27% 2025-08-25
STDCUC 1.12626 0.01037 -0.91% -0.39% 0.23% 12.18% 4.88% 2025-08-25
SVCCUC 2.74145 0.00009 0.00% 0.00% 0.00% -0.05% -0.05% 2025-08-25
SYPCUC 0.00184544 0.00000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-08-25
SZLCUC 1.36344 0.01221 -0.89% 0.16% 1.49% 6.91% 0.67% 2025-08-25
THBCUC 0.73914 0.00137 -0.18% 0.18% 0.06% 5.73% 4.68% 2025-08-25
TJSCUC 2.50653 0.01316 -0.52% -2.61% -0.42% 13.32% 11.24% 2025-08-25
TMTCUC 6.85812 0.00000 0.00% 0.00% 0.00% -0.14% 0.30% 2025-08-25
TNDCUC 8.30737 0.01585 -0.19% -0.24% -0.66% 10.37% 5.24% 2025-08-25
TRYCUC 0.58575 0.00060 -0.10% -0.26% -1.04% -13.76% -16.94% 2025-08-25
TTDCUC 3.53216 0.00005 0.00% -0.25% -0.10% -0.42% -0.03% 2025-08-25
TWDCUC 0.78784 0.00211 -0.27% -1.37% -2.60% 7.68% 4.47% 2025-08-25
TZSCUC 0.0095808 0.0000577 -0.60% 3.79% 2.59% -3.19% 8.18% 2025-08-25
UAHCUC 0.57901 0.00140 -0.24% -0.24% 0.97% 1.45% -0.29% 2025-08-25
UGXCUC 0.00674049 0.00000255 0.04% -0.11% 0.73% 3.15% 4.26% 2025-08-25
UNICUC 233.09 41.34 -15.06% -7.40% -6.56% -26.49% 53.63% 2025-08-25
URYCUC 0.60015 0.00127 0.21% 0.19% 0.06% 9.18% 0.94% 2025-08-25
USCCUC 24.00 0.00 0.01% 0.00% -0.01% -0.02% -0.01% 2025-08-25
FJDCUC 10.6026 0.0117 0.11% 0.07% -0.43% 2.93% -2.73% 2025-08-26
USTCUC 24.00 0.01 0.04% -0.03% 0.01% 0.21% -0.02% 2025-08-25
UZSCUC 0.00194332 0.00000111 0.06% 1.19% 1.33% 4.45% 2.71% 2025-08-25
VNDCUC 0.00091237 0.00000156 0.17% -0.02% -0.40% -3.14% -5.49% 2025-08-25
XAFCUC 0.0417736 0.0002700 -0.64% -0.58% -0.50% 11.44% 2.21% 2025-08-25
XLMCUC 9.23 0.97 -9.47% -7.23% -7.83% 16.02% 295.72% 2025-08-25
XMRCUC 6415.7 144.0 -2.19% -7.38% -15.16% 38.71% 60.02% 2025-08-25
XOFCUC 0.0427998 0.0003783 0.89% -0.04% -0.13% 11.77% 7.09% 2025-08-25
XPFCUC 0.23335 0.00207 -0.88% -0.36% 0.27% 11.73% 4.38% 2025-08-25
XRPCUC 68.6174 5.1598 -6.99% -6.63% -8.26% 37.85% 386.13% 2025-08-25
YERCUC 0.0999750 0.0000250 -0.03% 0.03% 0.25% 3.75% 4.08% 2025-08-25
ZARCUC 1.36378 0.01303 -0.95% 0.12% 1.49% 7.12% 0.65% 2025-08-25
ZIGCUC 0.90 0.00 -0.04% 0.02% 0.11% -3.60% -49.65% 2025-08-25
ZMWCUC 1.02 0.01 -1.43% -0.64% -1.43% 19.37% 12.10% 2025-08-25
ADACUC 20.80 0.70 3.48% 2.55% 9.59% 2.90% 146.78% 2025-08-26
AEDCUC 6.53470 0.00053 0.01% 0.01% 0.01% 0.01% 0.01% 2025-08-26
AFNCUC 0.35047 0.00005 -0.01% 0.29% 0.38% 2.73% 3.26% 2025-08-26
ALGCUC 6.11 0.25 4.32% 6.28% -4.86% -25.15% 100.59% 2025-08-26
ALLCUC 0.28676 0.00033 0.11% -0.38% 0.48% 13.27% 7.10% 2025-08-26
AMDCUC 0.0627582 0.0000656 0.10% 0.14% 0.35% 3.44% 1.41% 2025-08-26
AOACUC 0.0261253 0.0000470 -0.18% 0.00% 0.30% 0.44% 0.15% 2025-08-26
ARSCUC 0.01770 0.00004 0.22% -4.76% -4.57% -23.97% -30.03% 2025-08-26
ATMCUC 108.63 2.64 2.49% 5.56% -2.14% -26.68% -1.74% 2025-08-26
AVXCUC 580.32 19.92 3.55% 8.33% -3.58% -31.94% -0.08% 2025-08-26
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-08-26
BCHCUC 13217.0 167.0 1.28% 0.46% -3.69% 26.92% 69.26% 2025-08-26
BDTCUC 0.19684 0.00028 -0.14% -0.35% 0.47% -2.40% -2.01% 2025-08-26
BGNCUC 14.2883 0.0255 0.18% -0.03% 0.47% 12.48% 4.11% 2025-08-26
BHDCUC 63.6520 0.0017 0.00% -0.01% -0.03% 0.01% -0.06% 2025-08-26
BIFCUC 0.0080469 0.0000011 0.01% 0.00% -0.05% -0.84% -3.20% 2025-08-26
BNBCUC 20709.6 592.6 2.95% 4.21% 4.82% 23.64% 61.74% 2025-08-26
BNDCUC 18.6683 0.0015 0.01% -0.03% 0.10% 6.19% 1.41% 2025-08-26
BOBCUC 3.46570 0.00500 0.14% 0.14% 0.00% 0.14% -0.22% 2025-08-26
BRLCUC 4.41948 0.01470 -0.33% 1.38% 2.92% 13.88% 1.45% 2025-08-26
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% -0.02% 2025-08-26
BTCCUC 2682552 37,920 1.43% -0.91% -5.22% 19.79% 87.43% 2025-08-26
BWPCUC 1.68926 0.00000 0.00% 0.99% 0.03% -1.70% -6.65% 2025-08-26
BYRCUC 7.06277 0.01667 -0.24% -1.09% -3.69% -3.88% -3.71% 2025-08-26
CADCUC 17.3478 0.0303 0.17% 0.23% -0.72% 3.92% -2.80% 2025-08-26
CDFCUC 0.0082616 0.0000071 -0.09% -0.34% 0.19% -1.67% -2.41% 2025-08-26
CHFCUC 29.8582 0.0896 0.30% 0.50% -0.07% 12.89% 4.71% 2025-08-26
CLPCUC 0.0248306 0.0000605 -0.24% -0.30% -0.77% 2.88% -6.01% 2025-08-26
CNYCUC 3.35497 0.00211 0.06% 0.48% 0.40% 2.57% -0.45% 2025-08-26
COPCUC 0.00591844 0.00004310 -0.72% -0.52% 3.11% 8.64% -0.33% 2025-08-26
CRCCUC 0.0476711 0.0000473 0.10% 0.38% 0.37% 0.64% 4.88% 2025-08-26
CVECUC 0.25237 0.00029 0.12% -0.07% 0.07% 12.18% 4.18% 2025-08-26
CZKCUC 1.13943 0.00347 0.31% -0.29% 0.65% 15.49% 6.20% 2025-08-26
DAICUC 23.98 0.02 -0.10% -0.08% -0.08% -0.12% -0.10% 2025-08-26
DJFCUC 0.13477 0.00000 0.00% 0.00% 0.00% -0.27% -0.01% 2025-08-26
DKKCUC 3.74177 0.00696 0.19% -0.04% 0.33% 12.24% 4.07% 2025-08-26
DOPCUC 0.38217 0.00049 -0.13% -1.48% -3.23% -3.04% -5.02% 2025-08-26
DOTCUC 93.30 3.58 3.99% 4.57% -1.60% -41.22% -11.21% 2025-08-26
DZDCUC 0.18483 0.00025 -0.13% 0.05% 0.03% 4.22% 3.10% 2025-08-26
EGPCUC 0.49383 0.00102 -0.21% -0.31% 0.39% 4.51% 0.10% 2025-08-26
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-26
ETBCUC 0.16854 0.00050 -0.29% -1.01% -2.89% -10.39% -21.77% 2025-08-26
ETHCUC 110390.4 5,390.8 5.13% 12.92% 21.52% 38.10% 86.60% 2025-08-26
GELCUC 8.89218 0.01320 -0.15% -0.07% 0.20% 4.30% -0.15% 2025-08-26
GHSCUC 2.16216 0.01966 -0.90% -1.80% -5.63% 32.44% 40.81% 2025-08-26
GMDCUC 0.32922 0.00011 -0.03% -0.03% -0.17% -1.03% -3.98% 2025-08-26
GNFCUC 0.00276817 0.00000016 -0.01% 0.01% 0.09% -0.78% -0.45% 2025-08-26
GTQCUC 3.13091 0.00000 0.00% -0.01% 0.10% 0.52% 1.03% 2025-08-26
GYDCUC 0.11472 0.00005 -0.05% -0.14% 0.00% 0.00% -0.14% 2025-08-26
HKDCUC 3.07911 0.00720 0.23% 0.06% 0.70% -0.36% 0.09% 2025-08-26
HNLCUC 0.91607 0.00031 -0.03% 0.01% 0.39% -3.37% -5.22% 2025-08-26
HTGCUC 0.18337 0.00005 -0.03% -0.03% 0.20% -0.53% 0.73% 2025-08-26
HUFCUC 0.0705440 0.0003668 0.52% -0.63% 0.66% 16.74% 3.31% 2025-08-26
IDRCUC 0.00147158 0.00000316 -0.21% -0.15% 0.60% -0.26% -5.08% 2025-08-26
ILSCUC 7.17532 0.07052 0.99% 1.42% 0.10% 8.75% 9.89% 2025-08-26
INRCUC 0.27386 0.00007 -0.03% -0.65% -0.99% -2.35% -4.24% 2025-08-26
IQDCUC 0.0183194 0.0000000 0.00% -0.03% -0.01% -0.08% -0.01% 2025-08-26
IRRCUC 0.000570749 0.000000000 0.00% -0.11% -0.11% -0.12% -0.12% 2025-08-26
ISKCUC 0.19512 0.00073 0.37% 0.11% -0.26% 13.00% 11.21% 2025-08-26
JMDCUC 0.15018 0.00028 0.19% 0.25% 0.25% -3.19% -1.90% 2025-08-26
JODCUC 33.8505 0.0000 0.00% 0.00% 0.00% 0.06% -0.06% 2025-08-26
JPYCUC 0.16274 0.00037 0.23% 0.18% 0.67% 6.70% -2.38% 2025-08-26
KESCUC 0.18576 0.00000 0.00% 0.00% 0.00% -0.27% -0.15% 2025-08-26
KGSCUC 0.27452 0.00017 -0.06% 0.03% -0.14% -0.49% -2.62% 2025-08-26
KHRCUC 0.00598802 0.00000149 0.03% 0.00% -0.07% 0.22% 1.27% 2025-08-26
KMFCUC 0.0567282 0.0000591 -0.10% -0.17% -0.04% 12.03% 4.30% 2025-08-26
KRWCUC 0.0172034 0.0000557 -0.32% -0.13% -0.39% 5.96% -4.88% 2025-08-26
KYDCUC 28.8722 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-08-26
KZTCUC 0.0447736 0.0000699 -0.16% 0.48% 1.22% -2.13% -10.38% 2025-08-26
LAKCUC 0.00110594 0.00000102 -0.09% -0.16% -0.61% 0.01% 1.78% 2025-08-26
LBPCUC 0.0002680 0.0000000 0.00% 0.00% 0.06% -0.06% 0.05% 2025-08-26
LKRCUC 0.07949 0.00002 -0.03% -0.06% 0.04% -2.90% -0.53% 2025-08-26
LNKCUC 585.92 24.36 4.34% 3.70% 35.34% 22.55% 117.96% 2025-08-26
LRDCUC 0.11970 0.00000 0.00% 0.00% 0.00% -7.98% -2.74% 2025-08-26
LSLCUC 1.36192 0.00173 -0.13% 0.36% 1.38% 6.86% 0.73% 2025-08-26
LTCCUC 2723.04 94.08 3.58% 0.77% 4.45% 10.47% 87.09% 2025-08-26
LYDCUC 4.42290 0.01464 -0.33% -0.08% -0.18% -9.63% -12.28% 2025-08-26
MADCUC 2.65772 0.00035 -0.01% -0.12% 0.35% 12.04% 6.81% 2025-08-26
MDLCUC 1.45191 0.00525 0.36% 0.36% 1.27% 10.60% 5.43% 2025-08-26
MGACUC 0.00537937 0.00005089 -0.94% -1.29% 0.19% 5.18% 2.29% 2025-08-26
MKDCUC 0.45558 0.00052 0.11% 0.05% 0.39% 11.86% 4.79% 2025-08-25
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-25
MNTCUC 0.00667223 0.00000000 0.00% -0.03% -0.19% -4.92% -6.28% 2025-08-25
MOPCUC 2.98137 0.00093 0.03% 0.10% 0.48% -0.57% -0.24% 2025-08-25
MTCCUC 5.59 0.49 -8.01% -10.03% 3.50% -48.20% -53.72% 2025-08-25
MURCUC 0.52574 0.00524 1.01% -0.37% -0.59% 2.52% 1.01% 2025-08-25
MVRCUC 1.55239 0.00000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-08-25
MWKCUC 0.0138435 0.0000000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-08-25
MXNCUC 1.28443 0.00747 -0.58% 0.50% 0.40% 11.58% 3.74% 2025-08-25
MYRCUC 5.70410 0.02699 0.48% 0.36% 0.56% 6.27% 3.42% 2025-08-25
MZNCUC 0.37553 0.00000 0.00% 0.00% 0.00% -0.01% -0.01% 2025-08-25
NADCUC 1.36149 0.01381 -1.00% 0.03% 1.37% 6.83% 0.52% 2025-08-25
NGNCUC 0.0156145 0.0000169 -0.11% -0.12% -0.47% 0.46% 3.45% 2025-08-25
NIOCUC 0.65217 0.00000 0.00% 0.00% 0.00% -0.54% 0.14% 2025-08-25
NOKCUC 2.36942 0.01555 -0.65% 0.74% 0.54% 12.39% 4.06% 2025-08-25
NPRCUC 0.17126 0.00010 -0.06% -0.26% -1.05% -2.25% -4.21% 2025-08-25