شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-11
EURCUC 28.0831 0.0878 -0.31% -0.82% 2.43% 12.96% 8.01% 2025-07-10
GBPCUC 32.5918 0.0434 -0.13% -0.51% 0.59% 8.47% 5.65% 2025-07-10
AUDCUC 15.8237 0.1378 0.88% 0.17% 1.09% 6.52% -2.35% 2025-07-10
NZDCUC 14.4972 0.1001 0.70% -0.79% -0.03% 8.00% -0.77% 2025-07-10
OMRCUC 62.3782 0.0016 0.00% 0.00% 0.00% 0.07% 0.05% 2025-07-10
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% -0.01% 2025-07-10
PENCUC 6.76819 0.00667 0.10% 0.13% 2.45% 5.86% 6.76% 2025-07-10
PGKCUC 5.81853 0.01288 0.22% 0.10% -0.27% -1.52% -5.19% 2025-07-10
PHPCUC 0.42463 0.00084 0.20% -0.32% -1.29% 2.77% 3.15% 2025-07-10
PKRCUC 0.08436 0.00007 -0.09% -0.19% -0.83% -2.15% -2.09% 2025-07-10
PLNCUC 6.60990 0.03209 -0.48% -0.53% 2.66% 13.76% 8.32% 2025-07-10
PYGCUC 0.00309657 0.00000000 0.00% 2.87% 2.95% 0.80% -2.82% 2025-07-10
QARCUC 6.56635 0.01838 -0.28% -0.28% -0.33% -0.29% -0.25% 2025-07-10
RONCUC 5.53557 0.00588 -0.11% -1.01% 1.56% 10.83% 5.90% 2025-07-10
RSDCUC 0.23971 0.00048 -0.20% -0.85% 2.48% 12.87% 7.92% 2025-07-10
RUBCUC 0.30948 0.00242 0.79% 1.77% 1.19% 46.35% 13.93% 2025-07-10
RWFCUC 0.0167598 0.0000675 0.40% 0.32% -0.73% -4.38% -8.07% 2025-07-10
SARCUC 6.39906 0.00034 0.01% -0.01% 0.00% 0.16% 0.00% 2025-07-10
SCRCUC 1.67247 0.05536 3.42% -1.68% -0.21% -0.69% -3.50% 2025-07-10
SDGCUC 0.0399753 0.0000067 0.02% 0.02% 0.02% -0.26% -0.26% 2025-07-10
SEKCUC 2.52696 0.00064 -0.03% 0.14% 1.09% 16.49% 11.02% 2025-07-10
SGDCUC 18.7600 0.0003 0.00% -0.51% 0.59% 6.75% 5.42% 2025-07-10
SLLCUC 0.00106241 0.00000236 -0.22% -0.71% -0.60% 1.27% -0.36% 2025-07-10
SOLCUC 3941.7 168.2 4.46% 7.89% -0.49% -13.10% 15.44% 2025-07-10
SOSCUC 0.0419948 0.0000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-07-10
SRDCUC 0.63409 0.00026 -0.04% -0.77% -2.58% -6.35% -20.46% 2025-07-10
SSPCUC 0.0052926 0.0000060 -0.11% -0.02% -0.28% -14.37% -65.83% 2025-07-10
STDCUC 1.13474 0.00189 -0.17% -0.83% 2.42% 13.02% 8.51% 2025-07-10
SVCCUC 2.74145 0.00009 0.00% 0.00% -0.04% -0.05% -0.06% 2025-07-10
SYPCUC 0.00184544 0.00000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-07-10
SZLCUC 1.35307 0.00661 0.49% -0.97% -0.23% 6.10% 2.16% 2025-07-10
THBCUC 0.73574 0.00090 0.12% -0.98% 0.03% 5.24% 11.40% 2025-07-10
TJSCUC 2.47806 0.00513 -0.21% 1.45% 2.99% 12.03% 9.95% 2025-07-10
TMTCUC 6.85812 0.00000 0.00% 0.00% 0.00% -0.14% -0.13% 2025-07-10
TNDCUC 8.26873 0.00884 -0.11% -0.63% 1.82% 9.86% 7.92% 2025-07-10
TRYCUC 0.59758 0.00454 -0.75% -1.03% -2.53% -12.02% -18.12% 2025-07-10
TTDCUC 3.53242 0.00198 -0.06% -0.27% -0.10% -0.41% -0.14% 2025-07-10
TWDCUC 0.82077 0.00059 -0.07% -0.92% 2.25% 12.18% 11.44% 2025-07-10
TZSCUC 0.0091255 0.0000087 -0.10% 0.38% -0.38% -7.79% 2.09% 2025-07-10
UAHCUC 0.57211 0.00137 -0.24% -0.24% -0.95% 0.24% -2.86% 2025-07-10
UGXCUC 0.00669290 0.00000701 0.10% -0.24% 0.57% 2.42% 3.30% 2025-07-10
UNICUC 203.49 4.13 2.07% 15.27% -1.73% -35.83% 5.48% 2025-07-10
URYCUC 0.59355 0.00285 0.48% -0.92% 2.47% 7.98% -0.90% 2025-07-10
USCCUC 24.00 0.00 -0.02% -0.01% 0.00% -0.02% -0.01% 2025-07-10
FJDCUC 10.7205 0.0410 0.38% -0.22% 0.29% 4.08% 0.81% 2025-07-10
USTCUC 24.00 0.01 -0.02% -0.03% 0.01% 0.20% 0.02% 2025-07-10
UZSCUC 0.00189536 0.00000138 -0.07% -0.45% 0.96% 1.87% -0.18% 2025-07-10
VNDCUC 0.00091903 0.00000086 0.09% 0.21% -0.39% -2.43% -2.68% 2025-07-10
XAFCUC 0.0423549 0.0005256 1.26% 0.09% 3.22% 12.99% 6.96% 2025-07-10
XLMCUC 7.26 0.36 5.16% 27.13% 7.99% -8.67% 245.55% 2025-07-10
XMRCUC 7824.8 224.0 2.95% 4.56% -2.24% 69.18% 109.97% 2025-07-09
XOFCUC 0.0428954 0.0001346 -0.31% -0.54% 2.59% 12.02% 8.41% 2025-07-09
XPFCUC 0.23542 0.00006 -0.02% -0.72% 2.64% 12.72% 8.17% 2025-07-09
XRPCUC 57.7358 2.2678 4.09% 10.78% 3.68% 15.99% 450.96% 2025-07-09
YERCUC 0.0991736 0.0000082 0.01% 0.07% 0.54% 2.92% 3.30% 2025-07-09
ZARCUC 1.34669 0.00260 -0.19% -1.30% -0.57% 5.77% 1.87% 2025-07-09
ZIGCUC 0.89 0.00 -0.01% 0.22% 0.23% -4.06% -48.90% 2025-07-09
ZMWCUC 0.98 0.01 0.72% -1.58% 2.77% 14.89% 1.50% 2025-07-09
ADACUC 16.27 1.32 8.81% 16.06% -5.30% -19.50% 74.17% 2025-07-10
AEDCUC 6.53417 0.00000 0.00% 0.00% -0.01% 0.00% 0.00% 2025-07-10
AFNCUC 0.34667 0.00035 -0.10% 0.88% 0.82% 1.62% 2.50% 2025-07-10
ALGCUC 5.04 0.43 9.25% 14.85% 0.55% -38.24% 52.31% 2025-07-10
ALLCUC 0.28701 0.00041 -0.14% -0.78% 2.68% 13.38% 10.74% 2025-07-10
AMDCUC 0.0625815 0.0000522 0.08% 0.26% 0.00% 3.14% 1.30% 2025-07-10
AOACUC 0.0261251 0.0000013 0.00% 0.28% 0.29% 0.43% -4.04% 2025-07-10
ARSCUC 0.01911 0.00005 -0.25% -2.12% -5.42% -17.89% -26.83% 2025-07-10
ATMCUC 110.87 7.33 7.08% 10.75% 0.56% -25.17% -23.40% 2025-07-10
AVXCUC 496.56 28.32 6.05% 11.72% -8.33% -41.77% -19.87% 2025-07-10
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-10
BCHCUC 12447.8 99.6 0.81% 1.71% 18.41% 19.53% 52.07% 2025-07-10
BDTCUC 0.19737 0.00049 0.25% 0.58% 0.49% -2.14% -3.39% 2025-07-10
BGNCUC 14.3524 0.0284 -0.20% -0.88% 2.38% 12.99% 7.97% 2025-07-10
BHDCUC 63.6622 0.0068 -0.01% -0.01% 0.01% 0.03% 0.00% 2025-07-10
BIFCUC 0.0080550 0.0000001 0.00% -0.02% -0.08% -0.75% -3.07% 2025-07-10
BNBCUC 16509.6 474.2 2.96% 4.41% 2.19% -1.43% 31.61% 2025-07-10
BNDCUC 18.7603 0.0147 0.08% -0.50% 0.59% 6.71% 5.50% 2025-07-10
BOBCUC 3.46821 0.00750 0.22% 0.22% 0.00% 0.22% -0.16% 2025-07-10
BRLCUC 4.33863 0.03601 0.84% -1.93% 0.77% 11.80% -2.09% 2025-07-10
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% -0.01% 2025-07-10
BTCCUC 2783880 112,344 4.21% 6.54% 5.23% 24.31% 100.49% 2025-07-10
BWPCUC 1.79995 0.00597 0.33% -0.73% 0.54% 4.75% 1.21% 2025-07-10
BYRCUC 7.33362 0.00000 0.00% 0.00% 0.00% -0.20% -0.01% 2025-07-10
CADCUC 17.5752 0.0389 0.22% -0.49% 0.11% 5.29% -0.27% 2025-07-10
CDFCUC 0.0082432 0.0000000 0.00% -0.02% -0.21% -1.89% -2.28% 2025-07-10
CHFCUC 30.1246 0.1543 -0.51% -0.63% 3.28% 13.90% 12.86% 2025-07-10
CLPCUC 0.0252616 0.0000043 -0.02% -2.51% -1.25% 4.67% -4.03% 2025-07-10
CNYCUC 3.34307 0.00134 0.04% -0.25% 0.14% 2.21% 1.56% 2025-07-10
COPCUC 0.00597654 0.00000936 0.16% -0.60% 4.76% 9.71% -1.13% 2025-07-10
CRCCUC 0.0475869 0.0000000 0.00% 0.10% 0.73% 0.46% 5.81% 2025-07-10
CVECUC 0.25348 0.00055 -0.21% -0.95% 2.32% 12.67% 8.00% 2025-07-10
CZKCUC 1.14035 0.00304 -0.27% -0.71% 3.05% 15.59% 11.32% 2025-07-10
DAICUC 24.00 0.00 -0.01% -0.01% 0.03% 0.00% 0.03% 2025-07-10
DJFCUC 0.13477 0.00000 0.00% 0.00% 0.00% -0.27% -0.20% 2025-07-10
DKKCUC 3.76429 0.01160 -0.31% -0.81% 2.42% 12.92% 8.00% 2025-07-10
DOPCUC 0.39907 0.00027 -0.07% -0.60% -1.42% 1.25% -1.48% 2025-07-10
DOTCUC 93.15 6.27 7.22% 9.54% -9.44% -41.32% -36.43% 2025-07-10
DZDCUC 0.18492 0.00004 -0.02% -0.28% 1.31% 4.27% 3.64% 2025-07-10
EGPCUC 0.48475 0.00098 0.20% -0.32% 0.04% 2.59% -3.15% 2025-07-10
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-10
ETBCUC 0.17729 0.00378 2.18% 1.90% 0.92% -5.75% -57.39% 2025-07-10
ETHCUC 70921.0 4,409.3 6.63% 14.94% 5.06% -11.28% -4.82% 2025-07-10
GELCUC 8.83652 0.00000 0.00% 0.07% 0.48% 3.65% 0.42% 2025-07-10
GHSCUC 2.30769 0.00111 -0.05% -0.48% -1.68% 41.35% 47.84% 2025-07-10
GMDCUC 0.32990 0.00000 0.00% -0.03% 0.00% -0.82% -5.15% 2025-07-10
GNFCUC 0.00276577 0.00000000 0.00% -0.10% -0.12% -0.87% -1.17% 2025-07-10
GTQCUC 3.12419 0.00000 0.00% 0.09% 0.04% 0.30% 0.98% 2025-07-10
GYDCUC 0.11516 0.00028 0.24% 0.38% 0.58% 0.38% 0.05% 2025-07-10
HKDCUC 3.05750 0.00014 0.00% 0.00% -0.02% -1.06% -0.50% 2025-07-10
HNLCUC 0.91745 0.00036 -0.04% -0.13% -0.25% -3.23% -5.02% 2025-07-10
HTGCUC 0.18293 0.00000 0.00% 0.08% -0.04% -0.77% 0.75% 2025-07-10
HUFCUC 0.0704682 0.0000690 -0.10% -0.51% 3.05% 16.62% 6.64% 2025-07-10
IDRCUC 0.00148020 0.00000310 0.21% -0.07% 0.25% 0.33% -0.06% 2025-07-10
ILSCUC 7.26414 0.00552 -0.08% 1.92% 5.85% 10.10% 10.72% 2025-07-10
INRCUC 0.27998 0.00002 0.01% -0.15% -0.20% -0.17% -2.60% 2025-07-10
IQDCUC 0.0183206 0.0000000 0.00% 0.00% 0.00% -0.08% 0.00% 2025-07-10
IRRCUC 0.000570071 0.000001323 -0.23% -0.23% 0.03% -0.24% -0.18% 2025-07-10
ISKCUC 0.19664 0.00051 0.26% -0.84% 2.98% 13.88% 12.77% 2025-07-10
JMDCUC 0.15008 0.00009 -0.06% -0.09% -0.18% -3.25% -1.91% 2025-07-10
JODCUC 33.8505 0.0000 0.00% 0.00% -0.14% 0.06% -0.04% 2025-07-10
JPYCUC 0.16407 0.00020 -0.12% -1.89% -0.96% 7.57% 10.47% 2025-07-10
KESCUC 0.18576 0.00000 0.00% 0.00% 0.00% -0.27% -0.15% 2025-07-10
KGSCUC 0.27444 0.00000 0.00% 0.00% 0.00% -0.52% -2.24% 2025-07-10
KHRCUC 0.00597386 0.00000968 -0.16% -0.09% 0.76% -0.01% 2.05% 2025-07-10
KMFCUC 0.0570071 0.0000162 0.03% -0.48% 2.38% 12.58% 8.06% 2025-07-10
KRWCUC 0.0174962 0.0000298 0.17% -1.13% -0.40% 7.77% 0.88% 2025-07-10
KYDCUC 28.8722 0.0000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-07-10
KZTCUC 0.0462187 0.0000530 -0.11% -0.17% -2.10% 1.03% -8.07% 2025-07-10
LAKCUC 0.00111421 0.00000031 0.03% 0.03% 0.16% 0.76% 2.83% 2025-07-10
LBPCUC 0.0002679 0.0000000 0.00% 0.00% 0.00% -0.11% -0.06% 2025-07-10
LKRCUC 0.07984 0.00001 0.01% -0.49% -0.55% -2.47% 1.04% 2025-07-10
LNKCUC 366.16 23.98 7.01% 12.54% -1.14% -23.41% 19.13% 2025-07-10
LRDCUC 0.11970 0.00000 0.00% 0.00% -0.50% -7.98% -2.74% 2025-07-10
LSLCUC 1.35378 0.00751 0.56% -0.91% -0.15% 6.22% 2.21% 2025-07-10
LTCCUC 2278.08 100.08 4.60% 8.68% 1.73% -7.58% 41.76% 2025-07-10
LUNCUC 0.001 0.000 0.00% 20.00% 0.00% -45.45% -25.00% 2025-07-03
LYDCUC 4.44231 0.00534 0.12% -0.33% 0.74% -9.24% -10.14% 2025-07-10
MADCUC 2.66448 0.00175 -0.07% -0.39% 1.63% 12.32% 9.24% 2025-07-10
MDLCUC 1.42857 0.00255 0.18% -0.70% 2.53% 8.82% 5.46% 2025-07-10
MGACUC 0.00542108 0.00000949 -0.17% -0.84% 1.31% 5.99% 2.99% 2025-07-10
MKDCUC 0.45562 0.00082 -0.18% -0.57% 2.16% 11.87% 8.01% 2025-07-10
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-10
MNTCUC 0.00669083 0.00000000 0.00% -0.06% -0.42% -4.66% -5.19% 2025-07-10
MOPCUC 2.96626 0.00037 -0.01% 0.00% -0.05% -1.08% -0.58% 2025-07-10
MTCCUC 5.35 0.36 7.14% 17.99% -1.06% -50.44% -56.42% 2025-07-10
MURCUC 0.53156 0.00164 0.31% -0.85% 1.57% 3.65% 3.57% 2025-07-10
MVRCUC 1.55239 0.00000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-07-10
MWKCUC 0.0138435 0.0000000 0.00% 0.00% 0.00% 0.00% 0.19% 2025-07-10
MXNCUC 1.29033 0.00085 0.07% 0.96% 2.48% 12.10% -4.10% 2025-07-10
MYRCUC 5.65038 0.00399 0.07% -0.44% -0.28% 5.27% 10.67% 2025-07-10
MZNCUC 0.37553 0.00177 -0.47% 0.00% 0.00% -0.01% -0.06% 2025-07-10
NADCUC 1.35333 0.00698 0.52% -0.95% -0.13% 6.19% 2.18% 2025-07-10
NGNCUC 0.0156791 0.0000303 0.19% 0.21% 1.00% 0.87% 3.10% 2025-07-10
NIOCUC 0.65217 0.00000 0.00% 0.00% 0.00% -0.54% 0.14% 2025-07-10
NOKCUC 2.38212 0.00065 0.03% -0.20% 0.32% 13.00% 6.32% 2025-07-10
NPRCUC 0.17515 0.00008 0.04% 0.08% -0.04% -0.03% -2.49% 2025-07-10