BWPCUC - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BWPJPY	10.2641		0.0710	0.70%	14.97%	2021-05-12
BWPCHF	0.0851		0.0003	0.36%	5.31%	2021-05-12
BWPCAD	0.1135		0.00002	0.02%	-3.08%	2021-05-12
BWPSEK	0.7886		0.0084	1.08%	-3.28%	2021-05-12
BWPAUD	0.1211		0.0014	1.18%	-5.94%	2021-05-12
BWPEUR	0.0775		0.0003	0.36%	0.91%	2021-05-12
BWPGBP	0.0666		0.0002	0.34%	-1.95%	2021-05-12
BWPNZD	0.1306		0.0015	1.15%	-5.68%	2021-05-12
BWPSGD	0.1248		0.0004	0.35%	5.81%	2021-05-12
BWPUSD	0.0936		-0.0002	-0.21%	12.64%	2021-05-12

	واقعی	Chg	%Chg
EURUSD	1.20783	0.0002	0.02%
GBPUSD	1.40490	0.0011	-0.07%
AUDUSD	0.77280	0.0003	-0.04%
BTCUSD	49,791.01	404	0.82%
NZDUSD	0.71770	0.0011	0.16%
USDJPY	109.44	0.2160	-0.20%
USDCNY	6.44102	0.0124	-0.19%
USDCHF	0.90584	0.0031	-0.34%
USDCAD	1.21614	0.0039	0.32%
USDMXN	19.9449	0.2042	-1.01%
USDINR	73.4700	0.0600	-0.08%
USDBRL	5.3079	0.0018	0.03%
USDRUB	74.0504	0.4296	-0.58%
DXY	90.732	0.0194	0.02%
[+]

	واقعی	Chg	%Chg
US30	34,049	464	1.38%
US500	4,116.88	54	1.33%
USNDX	13,098	97	0.74%
JP225	27,448	700	-2.49%
GB100	6,978	27	-0.38%
DE30	15,244	94	0.62%
FR40	6,307	28	0.45%
IT40	24,476	23	0.10%
ES35	8,963	45	-0.50%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,136	28	0.15%
[+]

	واقعی	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.30	13.60	-6.18%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.7800	2.30	-3.48%
Brent	66.9900	2.33	-3.36%
Natural gas	2.9720	0.00	0.13%
Gasoline	2.0912	0.07	-3.23%
Heating oil	2.0009	0.07	-3.31%
Gold	1,826.39	10.95	0.60%
Silver	27.080	0.05	0.18%
Copper	4.6895	0.06	-1.33%
Soybeans	1,612.2500	48.25	-2.91%
Wheat	721.7500	33.00	-4.37%
Coal	101.40	1.90	1.91%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,630.00	20.00	1.24%
[+]

	واقعی	Chg	%Chg
US	1.6625	0.033	-0.03%
UK	0.8950	0.008	0.01%
Japan	0.0980	0.019	0.02%
Germany	-0.1230	0.002	0.00%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Poland	1.8970	0.078	0.08%
Russia	7.2100	0.040	0.04%
Italy	1.0160	0.032	0.03%
[+]