BWPSGD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.1180

تغییر روزانه:

-0.0009 -0.72%

سالیانه:

-6.24%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SGDAOA	453.9190		1.1760	0.26%	70.48%	2020-09-30
SGDBDT	61.9068		0.0450	0.07%	1.47%	2020-09-30
SGDBGN	1.2223		0.0052	0.42%	-5.35%	2020-09-30
SGDBHD	0.2753		-0.0003	-0.12%	1.19%	2020-09-30
SGDBIF	1,403.5023		3.6997	0.26%	5.30%	2020-09-30
SGDJPY	77.2690		0.0791	0.10%	-0.68%	2020-09-30
BWPEUR	0.0738		-0.0002	-0.28%	-11.26%	2020-09-30
BWPUSD	0.0864		-0.0005	-0.58%	-4.96%	2020-09-30
BWPAUD	0.1207		-0.0010	-0.83%	-11.02%	2020-09-30
BWPCAD	0.1152		-0.0011	-0.98%	-4.14%	2020-09-30
BWPCHF	0.0795		-0.0004	-0.46%	-11.91%	2020-09-30
BWPGBP	0.0669		-0.0006	-0.90%	-9.41%	2020-09-30
BWPJPY	9.1101		-0.0734	-0.80%	-6.98%	2020-09-30
BWPNZD	0.1308		-0.0009	-0.71%	-10.16%	2020-09-30
BWPHKD	0.6696		-0.0039	-0.58%	-6.08%	2020-09-30
BWPSEK	0.7793		-0.00004	-0.01%	-13.20%	2020-09-30
BWPSGD	0.1180		-0.0009	-0.72%	-6.24%	2020-09-30

	واقعی	Chg	%Chg
EURUSD	1.17190	0.0023	-0.19%
GBPUSD	1.29045	0.0039	0.31%
AUDUSD	0.71673	0.0026	0.37%
NZDUSD	0.66178	0.0020	0.31%
USDJPY	105.52	0.1550	-0.15%
USDCNY	6.78204	0.0353	-0.52%
USDCHF	0.92175	0.0023	0.25%
USDCAD	1.33145	0.0070	-0.52%
USDMXN	22.0406	0.3436	-1.54%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6384	0.0040	0.07%
USDRUB	77.6370	1.4084	-1.78%
DXY	93.878	0.0134	-0.01%
BTCUSD	10,789.17	47	-0.44%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,882	429	1.56%
S&P 500	3,379	44	1.31%
NASDAQ 100	11,465	142	1.25%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,880	18	-0.30%
DAX	12,788	38	-0.30%
CAC 40	4,819	13	-0.27%
FTSE MIB	19,025	31	-0.16%
IBEX 35	6,735	22	0.33%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,911	1	0.02%
TSX	16,204	8	-0.05%
[+]

	واقعی	Chg	%Chg
Apple	115.98	1.91	1.67%
Tesla	427.28	8.21	1.96%
Microsoft	210.30	3.06	1.48%
Amazon	3,181.93	37.05	1.18%
Alphabet	1,473.38	7.36	0.50%
Facebook	262.61	0.87	0.33%
Alibaba	290.72	21.39	7.94%
Visa	201.06	1.64	0.82%
JPMorgan Chase	97.00	1.67	1.75%
Intel	51.98	0.80	1.56%
Johnson & Johnson	148.78	1.72	1.17%
Procter & Gamble	139.49	2.23	1.62%
Exxon Mobil	34.77	0.50	1.46%
3M	161.16	1.41	0.88%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.8000	0.52	1.32%
Brent	40.8200	0.21	-0.51%
Natural gas	2.5420	0.03	1.07%
Gasoline	1.1908	0.00	0.19%
Heating oil	1.1297	0.02	2.11%
Gold	1,893.50	4.19	-0.22%
Silver	23.700	0.48	-1.96%
Copper	3.0230	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,027.0000	35.25	3.55%
Wheat	581.0000	31.50	5.73%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
Lead	1,823.00	10.00	0.55%
[+]

	واقعی	Chg	%Chg
US	0.69	0.046	0.05%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]