شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
BWPJPY 10.29990 0.74711 -6.76% -5.47% -4.15% -8.58% -12.30% 2025-07-14
BWPCNY 0.51446 0.02311 -4.30% -4.81% -4.25% -2.07% -4.89% 2025-07-14
BWPCHF 0.0572443 0.0024340 -4.08% -4.54% -5.67% -11.89% -13.96% 2025-07-14
BWPCAD 0.09831 0.00426 -4.16% -4.12% -3.51% -4.50% -3.09% 2025-07-14
BWPMXN 1.34401 0.05246 -3.76% -4.36% -4.99% -9.97% 2.55% 2025-07-14
BWPINR 6.43287 0.01243 0.19% -0.53% 0.36% 4.99% 3.53% 2025-07-11
BWPBRL 0.41659 0.00228 0.55% 1.84% 0.46% -5.92% 3.13% 2025-07-11
BWPRUB 5.84290 0.03452 0.59% -1.66% -2.49% -28.10% -10.63% 2025-07-11
BWPKRW 103.364 0.624 0.61% 0.55% 1.84% -2.34% 1.03% 2025-07-11
BWPIDR 1216.32 1.92 0.16% -0.40% 0.13% 4.43% 1.48% 2025-07-11
BWPTRY 3.00974 0.01059 0.35% 0.12% 2.19% 18.96% 22.41% 2025-07-11
BWPSAR 0.28109 0.00018 0.07% -0.66% 0.04% 4.51% 0.73% 2025-07-11
BWPSEK 0.71593 0.00458 0.64% -0.62% 1.19% -9.62% -8.18% 2025-07-11
BWPNGN 114.5585 0.0886 -0.08% -0.75% -0.69% 3.62% -3.78% 2025-07-11
BWPPLN 0.27317 0.00122 0.45% 0.63% -0.98% -7.63% -5.82% 2025-07-11
BWPARS 94.49919 0.45300 0.48% 0.87% 6.52% 28.02% 38.17% 2025-07-11
BWPNOK 0.72763 0.03016 -3.98% -4.22% -2.20% -10.73% -5.83% 2025-07-14
BWPTWD 2.19160 0.00150 0.07% 0.46% -1.02% -6.69% -9.46% 2025-07-11
BWPIRR 3147.98 5.25 -0.17% -0.60% 0.47% 4.68% 0.74% 2025-07-11
BWPAED 0.27527 0.00017 0.06% -0.67% 0.06% 4.67% 0.73% 2025-07-11
BWPCOP 299.714 1.078 -0.36% -0.70% -3.94% -4.98% 2.55% 2025-07-11
BWPCRC 37.8297 0.0554 0.15% -0.72% 0.20% 4.28% -2.57% 2025-07-11
BWPCUC 1.79874 0.00117 0.07% -0.60% 0.47% 4.68% 0.74% 2025-07-11
BWPCVE 7.10109 0.00950 0.13% 0.20% -1.06% -7.03% -6.03% 2025-07-11
BWPCZK 1.57901 0.00268 0.17% 0.13% -1.46% -9.34% -8.58% 2025-07-11
BWPDAI 0.072 0.003 -4.31% -4.95% -4.22% 0.19% -3.60% 2025-07-14
BWPDJF 13.3466 0.0087 0.07% -0.66% 0.07% 4.96% 0.91% 2025-07-11
BWPDKK 0.47832 0.00079 0.17% 0.11% -0.82% -7.21% -6.01% 2025-07-11
BWPDOP 4.51933 0.01493 0.33% 0.10% 2.17% 3.66% 2.93% 2025-07-11
BWPDOT 0.018 0.001 -5.44% -19.40% -4.98% 67.24% 48.15% 2025-07-14
BWPDZD 9.7258 0.0050 0.05% -0.36% -0.09% 0.37% -2.74% 2025-07-11
BWPEGP 3.70914 0.00092 0.02% -0.32% 0.43% 2.00% 3.97% 2025-07-11
BWPERN 1.12421 0.00073 0.07% -0.66% 0.07% 4.68% 0.74% 2025-07-11
BWPETB 10.44932 0.13037 1.26% -0.21% 1.53% 14.38% 143.49% 2025-07-11
BWPETH 0.0000238635 0.0000014761 -5.83% -20.63% -15.47% 11.01% 0.32% 2025-07-14
BWPEUR 0.0614941 0.0026293 -4.10% -4.07% -4.89% -11.04% -9.86% 2025-07-14
BWPFJD 0.16809 0.00033 0.20% -0.53% 0.20% 0.76% 1.73% 2025-07-11
BWPGBP 0.0534287 0.0021385 -3.85% -3.35% -2.89% -6.58% -6.73% 2025-07-14
BWPGEL 0.20332 0.00011 -0.05% -0.82% -0.49% 0.87% 0.32% 2025-07-11
BWPGHS 0.77758 0.00137 -0.18% -0.39% 1.16% -26.12% -32.05% 2025-07-11
BWPGMD 5.45429 0.00543 0.10% -0.59% 0.10% 5.58% 6.17% 2025-07-11
BWPGNF 650.243 0.311 0.05% -0.63% 0.19% 5.58% 1.68% 2025-07-11
BWPGTQ 0.57575 0.00038 0.07% -0.73% 0.03% 4.36% -0.31% 2025-07-11
BWPGYD 15.6790 0.0701 0.45% -0.52% 0.02% 4.68% 1.03% 2025-07-11
BWPHKD 0.56312 0.02520 -4.28% -4.89% -4.22% 1.26% -3.06% 2025-07-14
BWPHNL 1.96059 0.00128 0.07% -0.54% 0.29% 8.17% 6.56% 2025-07-11
BWPHTG 9.83684 0.01015 0.10% -0.33% 0.10% 5.53% 0.19% 2025-07-11
BWPHUF 25.5956 0.0868 0.34% 0.29% -1.39% -10.00% -4.23% 2025-07-11
BWPAFN 5.18861 0.00338 0.07% -1.57% -0.69% 3.01% -1.54% 2025-07-11
BWPALG 0.26 0.09 -25.44% -41.20% -37.95% 21.43% -52.92% 2025-07-14
BWPALL 6.27497 0.01158 0.18% -0.01% -1.11% -7.56% -8.42% 2025-07-11
BWPAMD 28.7730 0.0495 0.17% -0.82% 0.18% 1.59% -0.33% 2025-07-11
BWPAOA 68.8508 0.1688 0.25% -1.02% -0.21% 4.22% 4.88% 2025-07-11
BWPBSD 0.0749473 0.0000488 0.07% -0.66% 0.07% 4.68% 0.90% 2025-07-11
BWPBTC 0.00000059704 0.00000004040 -6.34% -14.51% -15.56% -22.19% -53.58% 2025-07-14
BWPBYR 0.24527 0.00016 0.07% -0.66% 0.07% 4.88% 0.91% 2025-07-11
BWPATM 0.016 0.000 -2.28% -16.46% -10.89% 35.83% 30.02% 2025-07-14
BWPAUD 0.10962 0.00439 -3.85% -4.90% -4.39% -5.24% -0.05% 2025-07-14
BWPAVX 0.003 0.000 -7.24% -20.62% -8.49% 67.05% 17.23% 2025-07-14
BWPAZN 0.12741 0.00008 0.07% -0.66% 0.07% 4.98% 0.74% 2025-07-11
BWPBCH 0.000 0.000 1.07% -8.59% -18.90% -13.63% -29.43% 2025-07-14
BWPBDT 9.11360 0.00594 0.07% -1.47% -0.02% 6.96% 4.26% 2025-07-11
BWPBGN 0.12541 0.00016 0.13% 0.09% -0.89% -7.30% -5.98% 2025-07-11
BWPBHD 0.0282544 0.0000184 0.07% -0.65% 0.04% 4.64% 0.74% 2025-07-11
BWPBIF 223.313 0.151 0.07% -0.65% 0.14% 5.46% 4.42% 2025-07-11
BWPBNB 0.000 0.000 -4.36% -9.84% -8.72% 1.45% -25.71% 2025-07-14
BWPBND 0.09596 0.00011 0.12% -0.20% 0.17% -1.83% -3.80% 2025-07-11
BWPBOB 0.51976 0.00146 0.28% -0.30% 0.21% 4.68% 1.11% 2025-07-11
BWPISK 9.1286 0.0128 -0.14% 0.05% -1.95% -8.27% -10.37% 2025-07-11
BWPJMD 12.0073 0.0303 0.25% -0.29% 0.13% 8.40% 3.10% 2025-07-11
BWPJOD 0.0531377 0.0000346 0.07% -0.66% 0.21% 4.62% 0.78% 2025-07-11
BWPKES 9.68320 0.00631 0.07% -0.66% 0.07% 4.96% 0.89% 2025-07-11
BWPKGS 6.55618 0.00631 0.10% -0.66% 0.10% 5.25% 3.31% 2025-07-11
BWPKHR 300.389 0.516 -0.17% -0.89% 0.02% 4.44% -1.43% 2025-07-11
BWPKMF 31.6120 0.0798 0.25% -0.27% -0.60% -6.85% -6.27% 2025-07-11
BWPILS 0.24945 0.00199 0.80% -0.85% -6.47% -4.22% -6.78% 2025-07-11
BWPIQD 98.181 0.064 0.07% -0.60% 0.47% 4.76% 0.73% 2025-07-11
BWPCDF 218.209 0.142 0.07% -0.58% 0.68% 6.69% 3.09% 2025-07-11
BWPCLP 71.7419 0.5598 0.79% 2.25% 2.98% 0.76% 6.49% 2025-07-11
BWPKYD 0.0623000 0.0000406 0.07% -0.60% 0.47% 4.68% 0.89% 2025-07-11
BWPKZT 39.2649 0.3731 0.96% 0.18% 2.50% 4.54% 11.48% 2025-07-11
BWPLAK 1615.340 2.026 0.13% -0.64% -0.04% 3.95% -1.93% 2025-07-11
BWPLBP 6715.283 4.376 0.07% -0.60% 0.47% 4.79% 0.74% 2025-07-11
BWPLKR 22.5337 0.0199 0.09% -0.42% 0.61% 7.35% 0.13% 2025-07-11
BWPLNK 0.005 0.000 -7.38% -20.93% -15.10% 26.20% -22.54% 2025-07-14
BWPLRD 15.0269 0.0098 0.07% -0.60% 0.72% 13.75% 3.58% 2025-07-11
BWPLSL 1.34489 0.01578 1.19% 1.43% 1.02% -0.26% 0.50% 2025-07-11
BWPLTC 0.000753693 0.000041335 -5.20% -13.26% -13.10% 8.12% -29.76% 2025-07-14
BWPLUN 1195.61 124.93 11.67% 11.67% -3.06% 83.68% 29.08% 2025-07-14
BWPLYD 0.40388 0.00077 -0.19% -0.62% -1.31% 15.03% 12.10% 2025-07-11
BWPMAD 0.67523 0.00059 0.09% -0.36% -0.91% -6.79% -7.53% 2025-07-11
BWPMDL 1.26496 0.00667 0.53% -0.47% -0.65% -3.36% -3.63% 2025-07-11
BWPMGA 331.862 0.274 0.08% -1.57% -1.19% -1.22% -0.99% 2025-07-11
BWPMKD 3.94935 0.00407 0.10% 0.06% -1.28% -6.40% -6.36% 2025-07-11
BWPMMK 156.917 0.102 0.07% -0.60% 0.47% 4.68% 0.74% 2025-07-11
BWPMNT 268.836 0.063 0.02% -0.61% 0.29% 9.79% 6.25% 2025-07-11
BWPMOP 0.60640 0.00040 0.07% -0.66% -0.01% 5.81% 1.36% 2025-07-11
BWPMTC 0.31 0.01 -4.50% -26.20% -11.99% 96.56% 112.77% 2025-07-14
BWPMUR 3.40711 0.02544 0.75% 0.46% 0.53% 1.68% -1.90% 2025-07-11
BWPMVR 1.15869 0.00076 0.07% -0.66% 0.07% 4.95% 1.00% 2025-07-11
BWPMWK 129.9340 0.0847 0.07% -0.68% 0.07% 4.68% 0.73% 2025-07-11
BWPTZS 194.863 2.120 -1.08% -2.17% 0.65% 12.23% -2.12% 2025-07-11
BWPUAH 3.13655 0.00545 -0.17% -0.42% 1.03% 4.18% 2.94% 2025-07-11
BWPUGX 268.572 0.005 0.00% -0.73% 0.02% 2.13% -2.42% 2025-07-11
BWPUNI 0.008 0.001 -8.56% -27.66% -20.97% 45.35% -14.19% 2025-07-14
BWPURY 3.04624 0.01771 0.58% 0.60% -1.07% -2.55% 2.15% 2025-07-11
BWPUSC 0.072 0.003 -4.28% -4.92% -4.23% 0.19% -3.58% 2025-07-14
BWPUSD 0.0717365 0.0032108 -4.28% -4.92% -4.22% 0.19% -3.58% 2025-07-14
BWPUST 0.072 0.003 -4.27% -4.91% -4.21% -0.02% -3.56% 2025-07-14
BWPUZS 945.466 3.873 -0.41% -0.60% -0.65% 2.36% 0.30% 2025-07-11
BWPVND 1957.21 1.28 0.07% -0.91% 0.36% 7.28% 3.53% 2025-07-11
BWPXAF 42.2516 0.1889 -0.45% -1.35% -2.89% -7.83% -5.57% 2025-07-11
BWPXLM 0.16 0.05 -22.80% -49.30% -42.47% -25.51% -80.31% 2025-07-14
BWPXMR 0.000 0.000 -7.82% -12.96% -10.83% -43.61% -55.11% 2025-07-14
BWPXOF 42.0642 0.2334 0.56% 0.37% -1.43% -6.26% -5.99% 2025-07-11
BWPXPF 7.66074 0.01136 0.15% 0.06% -0.84% -6.89% -5.98% 2025-07-11
BWPXRP 0.02450 0.00291 -10.61% -27.88% -28.20% -29.03% -84.41% 2025-07-14
BWPYER 18.0998 0.0219 -0.12% -0.91% -0.65% 1.49% -2.68% 2025-07-11
BWPZAR 1.34324 0.01505 1.13% 1.33% 0.75% -0.48% 0.56% 2025-07-11
BWPZIG 2.01 0.00 0.04% -0.85% -0.44% 8.90% 92.12% 2025-07-11
BWPZMW 1.76 0.00 0.27% -3.75% -4.90% -12.26% -7.40% 2025-07-11
BWPADA 0.10 0.01 -7.18% -25.68% -13.31% 15.17% -45.69% 2025-07-14
BWPNPR 10.2895 0.0266 0.26% -0.19% 0.30% 4.91% 3.65% 2025-07-11
BWPNZD 0.12016 0.00467 -3.74% -3.59% -2.70% -6.13% -1.20% 2025-07-14
BWPOMR 0.0288330 0.0000158 0.05% -0.68% 0.05% 4.60% 0.66% 2025-07-11
BWPPAB 0.0749473 0.0000488 0.07% -0.66% 0.07% 4.68% 0.75% 2025-07-11
BWPPEN 0.26640 0.00081 0.31% -0.49% -1.46% -0.88% -4.77% 2025-07-11
BWPPGK 0.30982 0.00020 0.07% -0.58% -0.93% 6.53% 6.60% 2025-07-11
BWPPHP 4.23318 0.00009 0.00% -0.59% 1.48% 1.78% -2.60% 2025-07-11
BWPPKR 21.3132 0.0045 0.02% -0.46% 0.78% 6.93% 3.06% 2025-07-11
BWPPYG 580.617 0.116 0.02% -3.44% -2.85% 3.80% 3.67% 2025-07-11
BWPQAR 0.27321 0.00054 -0.20% -0.65% 0.08% 4.70% 0.73% 2025-07-11
BWPRON 0.32568 0.00095 0.29% 0.51% 0.22% -5.34% -3.87% 2025-07-11
BWPRSD 7.50980 0.01096 0.15% 0.04% -0.92% -7.19% -5.94% 2025-07-11
BWPMYR 0.31871 0.00058 0.18% 0.08% 0.81% -0.45% -8.26% 2025-07-11
BWPMZN 4.78989 0.00312 0.07% -0.66% 0.07% 4.68% 0.80% 2025-07-11
BWPNAD 1.34452 0.01541 1.16% 1.37% 1.00% -0.28% 0.47% 2025-07-11
BWPNIO 2.75806 0.00180 0.07% -0.66% 0.07% 5.25% 0.86% 2025-07-11
BWPRWF 107.8245 0.5698 0.53% -0.58% 1.37% 9.98% 10.80% 2025-07-11
BWPSCR 1.05652 0.01828 -1.70% -0.76% -5.52% 3.54% -0.20% 2025-07-11
BWPSDG 44.9999 0.0331 0.07% -0.68% 0.07% 4.96% 1.01% 2025-07-11
BWPTTD 0.50872 0.00016 -0.03% -0.52% 0.15% 5.01% 0.75% 2025-07-11
BWPSGD 0.09191 0.00403 -4.20% -4.39% -4.02% -6.00% -7.86% 2025-07-14
BWPSLL 1693.486 1.514 0.09% 0.53% 1.37% 3.39% 1.16% 2025-07-11
BWPSOL 0.000 0.000 -4.17% -13.72% -9.99% 16.34% -17.65% 2025-07-14
BWPSOS 42.8324 0.0279 0.07% -0.60% 0.47% 5.32% 1.36% 2025-07-11
BWPSRD 2.80993 0.02492 -0.88% -0.70% 2.18% 10.72% 25.97% 2025-07-11
BWPSSP 339.3962 0.2398 -0.07% -0.44% 0.50% 22.07% 194.44% 2025-07-11
BWPSTD 1.58671 0.00239 0.15% 0.06% -0.84% -7.30% -5.05% 2025-07-11
BWPSVC 0.65615 0.00045 0.07% -0.66% 0.07% 4.74% 0.79% 2025-07-11
BWPSYP 974.690 0.635 0.07% -0.60% 0.47% 4.68% 0.76% 2025-07-11
BWPSZL 1.34353 0.01502 1.13% 1.32% 0.74% -0.29% 0.35% 2025-07-11
BWPTHB 2.43129 0.01190 -0.49% -0.51% 0.25% -1.09% -9.50% 2025-07-11
BWPTJS 0.72437 0.00103 -0.14% -0.35% -4.57% -6.76% -8.57% 2025-07-11
BWPTMT 0.26228 0.00017 0.07% -0.66% 0.07% 4.82% 0.87% 2025-07-11
BWPTND 0.21716 0.00023 -0.11% 0.82% -0.48% -4.88% -5.86% 2025-07-11