شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
BWPJPY 11.86290 0.00914 0.08% 1.04% 1.18% 6.23% 8.52% 2026-02-27
BWPCNY 0.52151 0.00185 0.36% -0.15% -1.73% 4.92% -1.52% 2026-02-27
BWPCHF 0.0584505 0.0003404 -0.58% -0.33% -0.46% 3.47% -10.85% 2026-02-27
BWPCAD 0.10362 0.00026 -0.25% 0.02% 0.01% 6.00% -1.27% 2026-02-27
BWPMXN 1.30858 0.00289 0.22% 0.88% -0.41% 1.93% -12.27% 2026-02-27
BWPINR 6.90961 0.00100 0.01% 0.63% -0.87% 7.92% 8.68% 2026-02-27
BWPBRL 0.39041 0.00036 0.09% -0.67% -1.15% -0.67% -8.20% 2026-02-27
BWPRUB 5.87202 0.03538 0.61% 1.44% 1.03% 4.66% -8.02% 2026-02-27
BWPKRW 109.324 0.557 0.51% 0.00% 0.24% 6.52% 3.50% 2026-02-27
BWPIDR 1275.15 2.67 0.21% 0.00% 0.29% 7.21% 5.77% 2026-02-27
BWPTRY 3.33811 0.00512 0.15% 1.16% 0.94% 9.09% 25.94% 2026-02-27
BWPSAR 0.28481 0.00005 0.02% 0.67% -0.37% 6.58% 4.31% 2026-02-27
BWPSEK 0.68602 0.00112 -0.16% 0.31% 2.60% 4.46% -12.36% 2026-02-27
BWPNGN 102.9318 0.0778 -0.08% 1.51% -4.08% -0.06% -5.71% 2026-02-27
BWPPLN 0.27190 0.00030 0.11% 0.56% 2.28% 6.20% -6.73% 2026-02-27
BWPARS 106.95411 0.02540 0.02% 1.98% -2.75% 3.44% 38.34% 2026-02-27
BWPNOK 0.72341 0.00209 -0.29% 0.23% -1.37% 0.65% -11.48% 2026-02-27
BWPTWD 2.38086 0.00732 0.31% -0.08% 0.18% 6.60% -0.74% 2026-02-27
BWPIRR 99772.53 4,257.90 4.46% 2.12% 21.64% 3,230.41% 3,163.11% 2026-02-26
BWPAED 0.27887 0.00000 0.00% 0.67% -0.40% 6.58% 4.30% 2026-02-27
BWPCOP 286.001 0.036 -0.01% 2.50% 3.59% 6.48% -4.93% 2026-02-27
BWPCRC 35.8298 0.1512 -0.42% -1.34% -5.29% 1.09% -2.42% 2026-02-27
BWPCUC 1.82243 0.00026 0.01% 0.68% -0.38% 6.58% 4.31% 2026-02-27
BWPCVE 7.11653 0.00815 -0.11% 0.23% 1.02% 5.82% -8.05% 2026-02-27
BWPCZK 1.56054 0.00103 0.07% 0.47% 1.70% 6.45% -10.84% 2026-02-27
BWPDAI 0.076 0.000 0.10% 0.39% -0.57% 6.67% 4.69% 2026-02-27
BWPDJF 13.5225 0.0020 0.01% 0.68% -0.38% 6.58% 4.59% 2026-02-27
BWPDKK 0.48083 0.00021 0.04% 0.45% 1.71% 6.09% -7.92% 2026-02-27
BWPDOP 4.59671 0.02762 0.60% -0.50% -4.15% 2.27% 1.68% 2026-02-27
BWPDOT 0.048 0.000 0.68% -15.69% 16.29% 19.36% 208.82% 2026-02-27
BWPDZD 9.8683 0.0000 0.00% 0.59% 0.20% 6.91% 0.80% 2026-02-27
BWPEGP 3.64055 0.14333 4.10% 1.62% 1.62% 7.13% -1.19% 2026-02-26
BWPERN 1.13902 0.00016 0.01% 0.68% -0.38% 6.58% 4.31% 2026-02-27
BWPETB 11.77271 0.07675 -0.65% 0.30% -0.67% 6.34% 27.82% 2026-02-27
BWPETH 0.0000394027 0.0000019490 5.20% 2.45% 54.87% 64.10% 21.29% 2026-02-27
BWPEUR 0.0643423 0.0000141 -0.02% 0.13% 0.64% 6.03% -8.03% 2026-02-27
BWPFJD 0.16656 0.00013 -0.08% 0.37% -0.45% 2.81% 0.28% 2026-02-27
BWPGBP 0.0564795 0.0001654 0.29% 0.53% 2.05% 6.70% -2.15% 2026-02-27
BWPGEL 0.20305 0.00003 0.01% 0.60% -1.05% 5.71% 0.76% 2026-02-27
BWPGHS 0.80979 0.00000 0.00% -2.42% -2.80% 8.21% -28.24% 2026-02-27
BWPGMD 5.63246 0.00081 0.01% 0.75% -0.31% 7.07% 7.23% 2026-02-27
BWPGNF 665.986 0.096 0.01% 0.65% -0.38% 6.85% 6.24% 2026-02-27
BWPGTQ 0.58242 0.00008 0.01% 0.64% -0.41% 6.58% 3.82% 2026-02-27
BWPGYD 15.8931 0.0023 0.01% 0.82% -0.09% 6.58% 4.21% 2026-02-27
BWPHKD 0.59464 0.00065 0.11% 0.49% -0.27% 7.25% 5.30% 2026-02-27
BWPHNL 2.00945 0.00029 0.01% 0.71% -0.11% 6.99% 8.09% 2026-02-27
BWPHTG 9.96378 0.02156 0.22% 0.69% -0.12% 6.87% 4.88% 2026-02-27
BWPHUF 24.1889 0.0252 0.10% -0.43% 0.62% 3.70% -13.77% 2026-02-27
BWPAFN 4.74592 0.06081 -1.27% -0.39% -5.99% 0.83% -11.33% 2026-02-27
BWPALG 0.88 0.02 2.42% 5.91% 43.70% 36.87% 188.63% 2026-02-27
BWPALL 6.20007 0.00393 0.06% 0.55% 1.23% 5.77% -10.46% 2026-02-27
BWPAMD 28.6001 0.0240 -0.08% 0.72% -0.96% 5.27% 0.15% 2026-02-27
BWPAOA 69.3899 0.3712 -0.53% 0.33% -0.93% 5.98% 4.51% 2026-02-27
BWPBSD 0.0759727 0.0000489 0.06% 0.73% -0.33% 6.64% 4.36% 2026-02-27
BWPBTC 0.00000115772 0.00000003248 2.89% 3.96% 35.00% 42.18% 34.51% 2026-02-27
BWPBYR 0.21928 0.00011 0.05% 1.59% 0.96% 4.78% -7.78% 2026-02-27
BWPATM 0.041 0.000 1.12% 27.16% 19.37% 10.42% 160.66% 2026-02-27
BWPAUD 0.10687 0.00001 0.01% 0.01% -1.54% 0.09% -8.69% 2026-02-27
BWPAVX 0.008 0.000 3.93% 2.64% 33.74% 46.32% 160.95% 2026-02-27
BWPAZN 0.12909 0.00002 0.01% 0.68% -0.38% 6.58% 4.61% 2026-02-27
BWPBCH 0.000 0.000 2.54% 20.90% 25.67% 36.76% -29.26% 2026-02-27
BWPBDT 9.27789 0.37086 4.16% 0.67% -0.39% 6.49% 5.33% 2026-02-26
BWPBHD 0.0286274 0.0000003 0.00% 0.68% -0.39% 6.60% 4.35% 2026-02-27
BWPBIF 225.298 0.058 0.03% 0.71% -0.22% 6.89% 5.85% 2026-02-27
BWPBNB 0.000 0.000 2.59% 2.94% 46.78% 51.07% 0.74% 2026-02-27
BWPBND 0.09610 0.00014 0.15% 0.47% 0.08% 4.89% -2.10% 2026-02-27
BWPBOB 0.52508 0.00145 -0.28% 0.61% -0.53% 6.43% 5.29% 2026-02-27
BWPISK 9.2177 0.0047 -0.05% -0.69% 0.28% 3.24% -9.39% 2026-02-27
BWPJMD 11.8366 0.0006 -0.01% 0.57% -0.94% 4.55% 3.69% 2026-02-27
BWPJOD 0.0538377 0.0000078 0.01% 0.68% -0.38% 6.58% 4.59% 2026-02-27
BWPKES 9.79558 0.00141 0.01% 0.68% -0.38% 6.58% 4.31% 2026-02-27
BWPKGS 6.64049 0.00096 0.01% 0.68% -0.38% 6.59% 4.31% 2026-02-27
BWPKHR 304.358 0.283 0.09% 0.38% -0.67% 6.56% 4.52% 2026-02-27
BWPKMF 31.7407 0.0236 0.07% 0.44% 0.83% 6.05% -7.82% 2026-02-27
BWPILS 0.23846 0.00212 0.90% 0.70% 1.13% 5.02% -8.65% 2026-02-27
BWPIQD 99.524 0.064 0.06% 0.73% -0.33% 6.64% 4.44% 2026-02-27
BWPCDF 163.616 0.432 -0.26% -6.11% -6.57% 0.62% -21.54% 2026-02-26
BWPCLP 65.7344 0.0095 0.01% 0.73% 0.31% 2.50% -5.23% 2026-02-27
BWPKYD 0.0631071 0.0025225 4.16% 0.67% -0.39% 6.57% 4.28% 2026-02-26
BWPKZT 37.8060 0.2292 -0.60% 1.64% -1.50% 4.58% 3.98% 2026-02-27
BWPLAK 1627.383 2.310 0.14% 0.64% -0.90% 5.65% 3.64% 2026-02-27
BWPLBP 6802.424 3.447 0.05% 0.72% -0.34% 6.62% 4.40% 2026-02-27
BWPLKR 23.4817 0.0205 0.09% 0.59% -0.39% 6.36% 9.27% 2026-02-27
BWPLNK 0.009 0.000 4.31% 2.79% 34.76% 48.86% 77.70% 2026-02-27
BWPLRD 13.9136 0.5336 3.99% -0.44% 0.72% 10.27% -4.20% 2026-02-26
BWPLSL 1.20972 0.00023 0.02% -0.62% 0.09% 2.58% -10.00% 2026-02-27
BWPLTC 0.001397761 0.000032716 2.40% 1.93% 26.78% 50.64% 146.46% 2026-02-27
BWPLUN 1518.70 379.40 -19.99% -19.78% -17.00% 6.58% 25.51% 2026-02-27
BWPLYD 0.48000 0.00049 0.10% 0.62% -0.20% 24.40% 35.22% 2026-02-27
BWPMAD 0.69521 0.00053 -0.08% 0.67% 0.99% 7.07% -4.17% 2026-02-27
BWPMDL 1.30076 0.00778 0.60% 1.21% 1.58% 9.07% -3.58% 2026-02-27
BWPMGA 321.085 0.916 -0.28% -3.92% -5.01% -1.81% -6.97% 2026-02-27
BWPMKD 3.96607 0.00512 -0.13% 0.40% 0.37% 6.25% -6.67% 2026-02-27
BWPMMK 158.985 0.023 0.01% 0.68% -0.38% 6.58% 4.31% 2026-02-27
BWPMNT 271.011 0.039 0.01% 0.23% -0.32% 6.85% 7.41% 2026-02-27
BWPMOP 0.61226 0.00016 0.03% 0.80% -0.08% 7.12% 4.90% 2026-02-27
BWPMTC 0.65 0.03 -5.06% -9.02% 2.45% -7.82% 149.02% 2026-02-27
BWPMUR 3.52109 0.00506 0.14% 1.05% 1.48% 6.86% 4.37% 2026-02-27
BWPMVR 1.17395 0.00017 0.01% 0.68% -0.38% 6.58% 4.58% 2026-02-27
BWPMWK 131.6458 0.0190 0.01% 0.68% -0.38% 6.58% 5.32% 2026-02-27
BWPTZS 193.722 0.264 -0.14% -0.83% -1.40% 10.53% 3.58% 2026-02-27
BWPUAH 3.28234 0.00896 -0.27% 0.39% 0.26% 8.79% 8.51% 2026-02-27
BWPUGX 273.487 0.230 0.08% 1.10% 0.62% 5.95% 2.10% 2026-02-27
BWPUNI 0.020 0.001 2.93% -7.10% 26.90% 59.11% 108.14% 2026-02-27
BWPURY 2.90852 0.00809 -0.28% -0.62% 0.82% 4.53% -5.86% 2026-02-27
BWPUSC 0.076 0.000 0.11% 0.39% -0.58% 6.65% 4.69% 2026-02-27
BWPUSD 0.0760242 0.0001004 0.13% 0.40% -0.52% 6.71% 4.72% 2026-02-27
BWPUST 0.076 0.000 0.13% 0.35% -0.68% 6.55% 4.66% 2026-02-27
BWPUZS 921.407 0.048 -0.01% 0.39% -0.09% 7.74% -1.68% 2026-02-27
BWPVND 1978.56 1.16 -0.06% 1.01% -0.68% 5.60% 6.50% 2026-02-27
BWPXAF 42.2184 1.1170 -2.58% -2.03% -1.99% 6.16% -8.05% 2026-02-27
BWPXLM 0.48 0.01 2.30% 2.98% 31.82% 35.02% 89.08% 2026-02-27
BWPXMR 0.000 0.000 0.92% -2.02% 37.26% 36.31% -32.72% 2026-02-27
BWPXOF 42.2186 0.0619 0.15% 1.04% 0.25% 6.01% -6.84% 2026-02-27
BWPXPF 7.67586 0.01446 -0.19% 0.27% 1.47% 5.90% -7.83% 2026-02-27
BWPXRP 0.05597 0.00182 3.35% 5.63% 39.84% 44.51% 65.43% 2026-02-27
BWPYER 18.1104 0.0155 0.09% 0.70% 0.01% 6.65% 0.82% 2026-02-27
BWPZAR 1.20962 0.00010 0.01% -0.59% 0.09% 2.51% -9.81% 2026-02-27
BWPZIG 1.96 0.01 0.49% 1.46% 0.24% 5.68% 1.25% 2026-02-27
BWPZMW 1.42 0.01 -0.49% 0.38% -6.05% -9.77% -31.39% 2026-02-27
BWPADA 0.27 0.01 3.42% 2.98% 28.11% 27.82% 138.63% 2026-02-27
BWPNPR 11.0466 0.0031 0.03% 0.96% -1.25% 7.83% 8.76% 2026-02-27
BWPNZD 0.12678 0.00016 -0.13% 0.04% 0.54% 2.43% -2.21% 2026-02-27
BWPOMR 0.0292349 0.0000232 0.08% 0.75% -0.31% 6.65% 4.30% 2026-02-27
BWPPAB 0.0759272 0.0000034 0.00% 0.67% -0.39% 6.57% 4.30% 2026-02-27
BWPPEN 0.25485 0.00007 0.03% 0.58% -0.05% 6.37% -4.69% 2026-02-27
BWPPGK 0.32691 0.00020 0.06% 0.86% 0.25% 7.72% 15.27% 2026-02-27
BWPPHP 4.38052 0.00207 0.05% 0.08% -2.49% 4.36% 3.74% 2026-02-27
BWPPKR 21.2317 0.0110 0.05% 0.70% -0.43% 6.35% 4.29% 2026-02-27
BWPPYG 489.315 0.288 0.06% 0.35% -4.41% 4.62% -15.08% 2026-02-27
BWPQAR 0.27686 0.00013 0.05% 0.71% -0.34% 6.32% 4.36% 2026-02-27
BWPRON 0.32802 0.00016 0.05% 0.45% 1.67% 6.10% -5.85% 2026-02-27
BWPRSD 7.56029 0.00277 0.04% 0.51% 1.71% 6.21% -7.86% 2026-02-27
BWPMYR 0.29539 0.00047 0.16% 0.20% -1.93% 2.17% -8.70% 2026-02-27
BWPMZN 4.85147 0.02272 0.47% 0.66% 0.07% 7.04% 5.33% 2026-02-27
BWPNAD 1.20919 0.00082 -0.07% -0.73% -0.63% 2.52% -10.04% 2026-02-27
BWPNIO 2.79586 0.00187 0.07% 0.73% -0.33% 6.64% 4.93% 2026-02-27
BWPRWF 110.7579 0.0883 0.08% 0.86% -0.11% 6.73% 9.45% 2026-02-27
BWPSCR 1.03781 0.08855 -7.86% -0.13% -9.01% -4.41% -0.99% 2026-02-27
BWPSDG 45.6748 0.1075 0.24% 0.91% -0.14% 6.84% 4.78% 2026-02-27
BWPTTD 0.51554 0.00019 0.04% 0.98% -0.54% 6.46% 5.10% 2026-02-27
BWPSGD 0.09616 0.00017 0.18% 0.19% -0.37% 4.94% -1.98% 2026-02-27
BWPSLL 1798.951 28.178 -1.54% -0.75% -1.80% 9.00% 8.36% 2026-02-27
BWPSOL 0.001 0.000 5.31% 4.04% 52.41% 62.55% 89.86% 2026-02-27
BWPSOS 43.3413 0.0268 0.06% 0.55% -0.33% 6.63% 4.81% 2026-02-27
BWPSRD 2.87536 0.11485 4.16% 0.16% -1.08% 5.37% 11.47% 2026-02-26
BWPSTD 1.59203 0.00078 -0.05% 0.41% 1.62% 6.06% -7.17% 2026-02-27
BWPSVC 0.66492 0.00024 0.04% 0.70% -0.36% 6.60% 4.38% 2026-02-27
BWPSYP 8.772 0.001 0.01% 0.68% -0.41% 11.33% -99.07% 2026-02-27
BWPSZL 1.20678 0.00544 -0.45% -0.98% -0.19% 2.17% -10.14% 2026-02-27
BWPTHB 2.36036 0.00087 -0.04% 0.37% 0.15% 5.18% -4.84% 2026-02-27
BWPTJS 0.72178 0.00013 0.02% 1.70% 1.38% 9.70% -8.62% 2026-02-27
BWPTMT 0.26653 0.00084 0.31% 0.98% -0.08% 6.90% 4.76% 2026-02-27
BWPTND 0.21856 0.00083 0.38% 0.96% 1.70% 6.32% -4.83% 2026-02-27