شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
BWPJPY 10.22216 0.02535 0.25% -1.14% -2.24% -9.27% -7.24% 2025-08-29
BWPCNY 0.49574 0.00130 0.26% -1.79% -1.86% -5.64% -7.23% 2025-08-29
BWPCHF 0.0556364 0.0000415 -0.07% -1.35% -2.37% -14.37% -13.18% 2025-08-29
BWPCAD 0.09558 0.00008 0.08% -1.77% -1.35% -7.15% -6.05% 2025-08-29
BWPMXN 1.29787 0.00242 0.19% -0.74% -1.71% -13.06% -12.70% 2025-08-29
BWPINR 6.55364 0.47011 7.73% 6.62% 6.67% 6.96% 3.63% 2025-08-29
BWPBRL 0.40221 0.02627 6.99% 5.38% 3.01% -9.17% -4.95% 2025-08-29
BWPRUB 5.96913 0.39197 7.03% 5.28% 5.15% -26.55% -12.67% 2025-08-29
BWPKRW 103.378 7.158 7.44% 6.11% 5.90% -2.33% 2.50% 2025-08-29
BWPIDR 1224.11 88.40 7.78% 7.13% 6.22% 5.10% 4.52% 2025-08-29
BWPTRY 3.05660 0.20972 7.37% 6.10% 7.56% 20.82% 18.97% 2025-08-29
BWPSAR 0.27871 0.01813 6.96% 5.52% 6.03% 3.63% -1.50% 2025-08-29
BWPSEK 0.70393 0.04562 6.93% 5.38% 2.69% -11.14% -9.07% 2025-08-29
BWPNGN 114.0612 7.3646 6.90% 5.55% 6.38% 3.17% -4.86% 2025-08-29
BWPPLN 0.27157 0.01821 7.19% 6.09% 3.68% -8.18% -7.05% 2025-08-29
BWPARS 99.08467 6.45198 6.97% 6.56% 7.12% 34.23% 38.14% 2025-08-29
BWPNOK 0.69996 0.00088 0.13% -1.18% -3.01% -14.13% -12.45% 2025-08-29
BWPTWD 2.26932 0.15157 7.16% 6.12% 8.42% -3.38% -5.98% 2025-08-29
BWPIRR 2920.18 10.35 0.36% -1.00% -1.01% -2.89% -7.67% 2025-08-28
BWPAED 0.27279 0.01771 6.94% 5.52% 5.99% 3.73% -1.50% 2025-08-29
BWPCOP 299.092 19.466 6.96% 5.92% 2.00% -5.18% -5.11% 2025-08-29
BWPCRC 37.5076 2.4412 6.96% 5.84% 5.93% 3.39% -4.10% 2025-08-29
BWPCUC 1.66669 0.00591 0.36% -1.11% -0.89% -3.01% -7.78% 2025-08-28
BWPCVE 7.02935 0.44231 6.71% 5.52% 3.75% -7.97% -6.95% 2025-08-29
BWPCZK 1.55827 0.09996 6.85% 6.30% 3.43% -10.54% -8.77% 2025-08-29
BWPDAI 0.070 0.000 0.24% -1.20% -0.71% -2.78% -7.69% 2025-08-29
BWPDJF 13.2278 0.8609 6.96% 5.53% 6.00% 4.02% -1.48% 2025-08-29
BWPDKK 0.47492 0.03109 7.00% 5.93% 3.79% -7.86% -6.70% 2025-08-29
BWPDOP 4.67317 0.30019 6.86% 6.14% 9.47% 7.19% 3.73% 2025-08-29
BWPDOT 0.018 0.001 5.59% 9.31% 0.25% 70.26% 4.47% 2025-08-29
BWPDZD 9.6387 0.6283 6.97% 5.75% 5.27% -0.53% -4.52% 2025-08-29
BWPEGP 3.36810 0.00225 0.07% -1.09% -1.19% -7.38% -7.91% 2025-08-28
BWPERN 1.11420 0.07252 6.96% 5.53% 6.00% 3.74% -1.49% 2025-08-29
BWPETB 10.64379 0.71804 7.23% 6.30% 9.61% 16.50% 28.14% 2025-08-29
BWPETH 0.0000161447 0.0000007419 4.82% 10.87% -12.30% -24.90% -45.91% 2025-08-29
BWPEUR 0.0594882 0.0000239 0.04% -0.99% -2.98% -13.94% -12.85% 2025-08-29
BWPFJD 0.16764 0.01087 6.93% 5.29% 5.31% 0.49% 0.78% 2025-08-29
BWPGBP 0.0515313 0.0001211 0.24% -1.01% -2.52% -9.90% -10.29% 2025-08-29
BWPGEL 0.20018 0.01303 6.96% 5.26% 5.63% -0.68% -1.23% 2025-08-29
BWPGHS 0.85027 0.05833 7.37% 9.82% 15.56% -19.22% -27.94% 2025-08-29
BWPGMD 5.41500 0.35243 6.96% 5.57% 6.13% 4.82% 2.52% 2025-08-29
BWPGNF 644.006 41.915 6.96% 5.54% 5.94% 4.56% -1.00% 2025-08-29
BWPGTQ 0.56936 0.03706 6.96% 5.49% 5.80% 3.20% -2.37% 2025-08-29
BWPGYD 15.5393 1.0114 6.96% 5.53% 6.31% 3.74% -1.25% 2025-08-29
BWPHKD 0.54249 0.00121 0.22% -1.34% -1.37% -2.45% -7.73% 2025-08-29
BWPHNL 1.94480 0.12658 6.96% 5.48% 5.64% 7.30% 4.09% 2025-08-29
BWPHTG 9.71662 0.62698 6.90% 5.50% 5.67% 4.24% -2.26% 2025-08-29
BWPHUF 25.2623 1.6917 7.18% 6.52% 2.97% -11.17% -5.51% 2025-08-29
BWPAFN 5.07845 0.32492 6.84% 5.41% 5.34% 0.82% -4.67% 2025-08-29
BWPALG 0.30 0.02 7.92% 11.93% 5.91% 40.66% -51.16% 2025-08-29
BWPALL 6.22837 0.42481 7.32% 6.59% 3.93% -8.24% -8.20% 2025-08-29
BWPAMD 28.3823 1.7868 6.72% 5.39% 5.52% 0.21% -2.87% 2025-08-29
BWPAOA 68.2372 4.4412 6.96% 5.53% 6.00% 3.29% -1.79% 2025-08-29
BWPBSD 0.0742650 0.0048196 6.94% 5.51% 5.98% 3.72% -1.51% 2025-08-29
BWPBTC 0.00000064252 0.00000002556 4.14% 6.68% 8.04% -16.27% -49.63% 2025-08-29
BWPBYR 0.25242 0.01612 6.82% 6.35% 10.07% 7.94% 2.30% 2025-08-29
BWPATM 0.015 0.001 5.07% 4.29% -4.05% 31.22% -6.30% 2025-08-29
BWPAUD 0.10641 0.00007 0.07% -2.18% -2.12% -8.01% -4.53% 2025-08-29
BWPAVX 0.003 0.000 5.52% 5.62% -1.96% 46.16% -9.06% 2025-08-29
BWPAZN 0.12628 0.00822 6.96% 5.53% 6.00% 4.05% -1.20% 2025-08-29
BWPBCH 0.000 0.000 5.24% 11.59% 10.39% -20.57% -43.51% 2025-08-29
BWPBDT 8.44456 0.02127 0.25% -1.11% -1.90% -0.89% -6.41% 2025-08-28
BWPBGN 0.12443 0.00819 7.04% 5.94% 3.71% -8.02% -6.72% 2025-08-29
BWPBHD 0.0280035 0.0018205 6.95% 5.52% 6.00% 3.72% -1.44% 2025-08-29
BWPBIF 221.562 14.420 6.96% 5.53% 6.07% 4.64% 2.00% 2025-08-29
BWPBNB 0.000 0.000 1.51% 3.24% -8.52% -21.21% -42.80% 2025-08-29
BWPBND 0.09544 0.00637 7.15% 5.82% 5.01% -2.36% -2.85% 2025-08-29
BWPBOB 0.51313 0.03222 6.70% 5.27% 5.74% 3.34% -1.51% 2025-08-29
BWPISK 9.0985 0.5977 7.03% 5.64% 4.23% -8.57% -12.81% 2025-08-29
BWPJMD 11.8448 0.7329 6.60% 5.16% 5.64% 6.93% 0.31% 2025-08-29
BWPJOD 0.0526644 0.0034276 6.96% 5.53% 6.00% 3.68% -1.44% 2025-08-29
BWPKES 9.59324 0.62090 6.92% 5.49% 5.96% 3.98% -1.18% 2025-08-29
BWPKGS 6.48881 0.42232 6.96% 5.39% 5.89% 4.17% 1.35% 2025-08-29
BWPKHR 297.632 19.295 6.93% 5.45% 6.03% 3.48% -2.51% 2025-08-29
BWPKMF 31.4575 2.1196 7.22% 5.25% 4.48% -7.31% -6.19% 2025-08-29
BWPILS 0.24789 0.01700 7.36% 4.55% 4.61% -4.82% -9.47% 2025-08-29
BWPIQD 97.287 6.310 6.94% 5.50% 5.98% 3.80% -1.50% 2025-08-29
BWPCDF 201.565 0.368 0.18% -0.99% -1.16% -1.45% -5.83% 2025-08-28
BWPCLP 71.8851 4.6696 6.95% 6.31% 4.53% 0.96% 4.41% 2025-08-29
BWPKYD 0.0577265 0.0002045 0.36% -1.11% -0.89% -3.01% -7.64% 2025-08-28
BWPKZT 40.0016 2.6663 7.14% 5.73% 5.17% 6.50% 10.20% 2025-08-29
BWPLAK 1611.337 104.441 6.93% 5.57% 6.48% 3.69% -3.32% 2025-08-29
BWPLBP 6649.854 431.017 6.93% 5.50% 5.92% 3.77% -1.51% 2025-08-29
BWPLKR 22.4362 1.4436 6.88% 5.67% 5.94% 6.88% -0.54% 2025-08-29
BWPLNK 0.003 0.000 7.51% 12.71% -25.07% -17.56% -56.33% 2025-08-29
BWPLRD 13.9238 0.0493 0.36% -1.11% -0.89% 5.40% -5.17% 2025-08-28
BWPLSL 1.31792 0.09023 7.35% 7.30% 4.56% -2.26% -0.90% 2025-08-29
BWPLTC 0.000632706 0.000022251 3.64% 10.44% -0.26% -9.24% -45.41% 2025-08-29
BWPLYD 0.40306 0.02662 7.07% 5.53% 5.68% 14.80% 12.54% 2025-08-29
BWPMAD 0.66943 0.04360 6.97% 5.68% 4.95% -7.59% -9.10% 2025-08-29
BWPMDL 1.23750 0.08610 7.48% 5.15% 4.19% -5.46% -5.56% 2025-08-29
BWPMGA 326.581 21.337 6.99% 4.00% 4.71% -2.80% -5.22% 2025-08-29
BWPMKD 3.69033 0.01619 0.44% -0.81% -0.41% -12.54% -11.98% 2025-08-28
BWPMMK 145.398 0.515 0.36% -1.11% -0.89% -3.01% -7.78% 2025-08-28
BWPMNT 267.185 17.390 6.96% 5.53% 6.21% 9.11% 4.81% 2025-08-29
BWPMOP 0.59669 0.03890 6.97% 5.28% 5.27% 4.12% -1.46% 2025-08-29
BWPMTC 0.30 0.03 9.11% 9.78% -6.89% 91.64% 70.07% 2025-08-29
BWPMUR 3.41019 0.21500 6.73% 5.07% 5.45% 1.77% -2.63% 2025-08-29
BWPMVR 1.14837 0.07474 6.96% 5.53% 6.00% 4.01% -1.23% 2025-08-29
BWPMWK 128.8020 8.4066 6.98% 5.55% 6.03% 3.76% -1.51% 2025-08-29
BWPTZS 186.136 12.002 6.89% 6.21% 3.36% 7.20% -9.19% 2025-08-29
BWPUAH 3.06127 0.18971 6.61% 5.18% 4.64% 1.68% -1.13% 2025-08-29
BWPUGX 263.848 17.172 6.96% 5.24% 4.99% 0.34% -5.84% 2025-08-29
BWPUNI 0.007 0.000 5.19% 18.55% 4.11% 34.66% -43.03% 2025-08-29
BWPURY 2.97187 0.19232 6.92% 5.36% 5.75% -4.93% -2.11% 2025-08-29
BWPUSC 0.070 0.000 0.22% -1.14% -0.69% -2.79% -7.70% 2025-08-29
BWPUSD 0.0695977 0.0001522 0.22% -1.12% -0.68% -2.80% -7.70% 2025-08-29
BWPUST 0.070 0.000 0.22% -1.15% -0.68% -2.99% -7.70% 2025-08-29
BWPUZS 921.782 54.938 6.34% 5.98% 4.47% -0.20% -3.17% 2025-08-29
BWPVND 1956.90 125.28 6.84% 5.51% 6.58% 7.26% 4.40% 2025-08-29
BWPXAF 41.7345 2.1034 5.31% 3.87% 3.37% -8.96% -6.51% 2025-08-29
BWPXLM 0.19 0.01 6.71% 17.06% 12.84% -10.21% -76.01% 2025-08-29
BWPXMR 0.000 0.000 3.26% 4.35% 18.38% -27.67% -40.13% 2025-08-29
BWPXOF 41.7345 2.5847 6.60% 4.81% 4.77% -7.00% -6.51% 2025-08-29
BWPXPF 7.58776 0.48454 6.82% 5.75% 3.36% -7.78% -6.50% 2025-08-29
BWPXRP 0.02458 0.00117 4.98% 7.35% 8.63% -28.80% -81.51% 2025-08-29
BWPYER 17.8383 1.1756 7.06% 5.60% 5.82% 0.03% -5.36% 2025-08-29
BWPZAR 1.31918 0.09092 7.40% 7.52% 4.63% -2.26% -1.87% 2025-08-29
BWPZIG 1.99 0.13 6.98% 5.55% 5.87% 7.59% 91.20% 2025-08-29
BWPZMW 1.74 0.09 5.71% 6.88% 8.29% -13.24% -11.52% 2025-08-29
BWPADA 0.08 0.00 3.63% 11.00% -8.53% -1.22% -61.33% 2025-08-29
BWPNPR 10.4019 0.6650 6.83% 5.52% 6.12% 6.06% 2.82% 2025-08-29
BWPNZD 0.11801 0.00004 -0.03% -1.81% -0.52% -7.82% -2.20% 2025-08-29
BWPOMR 0.0285977 0.0018786 7.03% 5.60% 6.07% 3.74% -1.47% 2025-08-29
BWPPAB 0.0743319 0.0048864 7.04% 5.61% 6.08% 3.82% -1.42% 2025-08-29
BWPPEN 0.26369 0.01790 7.28% 6.72% 5.45% -1.89% -6.75% 2025-08-29
BWPPGK 0.31424 0.02476 8.56% 5.63% 8.14% 8.04% 5.40% 2025-08-29
BWPPHP 4.24287 0.28899 7.31% 6.79% 4.72% 2.02% 0.06% 2025-08-29
BWPPKR 21.0560 1.3405 6.80% 5.45% 5.90% 5.64% 0.28% 2025-08-29
BWPPYG 536.731 34.640 6.90% 5.22% 2.27% -4.04% -7.27% 2025-08-29
BWPQAR 0.27144 0.01794 7.08% 5.81% 6.27% 4.02% -1.21% 2025-08-29
BWPRON 0.32284 0.02134 7.08% 6.40% 3.54% -6.16% -4.95% 2025-08-29
BWPRSD 7.45324 0.48693 6.99% 5.97% 3.56% -7.88% -6.67% 2025-08-29
BWPMYR 0.31383 0.02098 7.16% 5.47% 5.63% -1.98% -3.66% 2025-08-29
BWPMZN 4.74574 0.30748 6.93% 5.50% 5.97% 3.72% -1.51% 2025-08-29
BWPNAD 1.31856 0.09026 7.35% 7.35% 4.60% -2.21% -0.86% 2025-08-29
BWPNIO 2.73264 0.17705 6.93% 5.50% 5.97% 4.28% -1.53% 2025-08-29
BWPRWF 107.5243 6.9055 6.86% 5.46% 6.24% 9.67% 7.28% 2025-08-29
BWPSCR 1.09858 0.11251 11.41% 3.41% 5.86% 7.66% 7.73% 2025-08-29
BWPSDG 44.6051 2.9190 7.00% 5.55% 6.04% 4.04% -1.21% 2025-08-29
BWPTTD 0.50403 0.03213 6.81% 5.39% 5.94% 4.04% -1.52% 2025-08-29
BWPSGD 0.08932 0.00025 0.28% -0.95% -1.63% -8.66% -9.32% 2025-08-29
BWPSLL 1729.924 112.591 6.96% 6.77% 7.34% 5.62% 1.32% 2025-08-29
BWPSOL 0.000 0.000 2.88% -4.89% -15.42% -12.00% -38.96% 2025-08-29
BWPSOS 42.4368 2.7488 6.93% 5.50% 5.97% 4.35% -0.91% 2025-08-29
BWPSRD 2.64046 0.00893 0.34% -0.75% 1.69% 4.04% 21.34% 2025-08-28
BWPSSP 314.8045 1.1622 0.37% -1.10% -0.72% 13.23% 45.28% 2025-08-28
BWPSTD 1.57473 0.10312 7.01% 5.96% 3.57% -8.00% -5.55% 2025-08-29
BWPSVC 0.64979 0.04181 6.88% 5.45% 5.92% 3.72% -1.51% 2025-08-29
BWPSYP 903.138 3.200 0.36% -1.11% -0.89% -3.01% -7.75% 2025-08-28
BWPSZL 1.31173 0.08285 6.74% 6.82% 3.99% -2.65% -1.35% 2025-08-29
BWPTHB 2.40667 0.16566 7.39% 5.50% 4.94% -2.09% -6.18% 2025-08-29
BWPTJS 0.69952 0.04673 7.16% 4.34% 5.08% -9.96% -13.05% 2025-08-29
BWPTMT 0.26072 0.01770 7.28% 5.85% 6.32% 4.20% -1.05% 2025-08-29
BWPTND 0.21725 0.01741 8.71% 7.04% 7.56% -4.84% -5.64% 2025-08-29