شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDBWP 13.2716 0.0179 -0.13% -0.86% -1.40% -4.98% -2.72% 2025-07-01
EURBWP 15.6173 0.0461 -0.29% 0.46% 1.42% 7.95% 6.51% 2025-07-01
GBPBWP 18.2057 0.0417 -0.23% -0.11% -0.13% 4.12% 5.18% 2025-07-01
AUDBWP 8.71497 0.02447 -0.28% 0.23% -0.32% 0.81% -4.20% 2025-07-01
NZDBWP 8.07306 0.02171 -0.27% 0.32% -0.61% 3.35% -2.69% 2025-07-01
OMRBWP 34.4494 0.0895 -0.26% -1.91% -1.52% -5.04% -1.86% 2025-07-01
PABBWP 13.2590 0.0305 -0.23% -1.88% -1.49% -5.07% -1.87% 2025-07-01
PENBWP 3.74333 0.00811 -0.22% -0.51% 0.86% 0.61% 6.65% 2025-07-01
PGKBWP 3.21216 0.00790 -0.25% -2.08% -1.99% -6.58% -8.46% 2025-07-01
PHPBWP 0.23563 0.00033 -0.14% 0.46% -2.54% -2.00% 2.48% 2025-07-01
PKRBWP 0.0467722 0.0000796 -0.17% -1.83% -2.09% -6.78% -3.63% 2025-07-01
PLNBWP 3.67922 0.01252 -0.34% 0.49% 1.60% 8.81% 9.44% 2025-07-01
PYGBWP 0.00166349 0.00000259 -0.16% -1.72% -1.24% -6.95% -7.20% 2025-07-01
QARBWP 3.64069 0.00576 -0.16% -1.79% -1.42% -5.00% -1.80% 2025-07-01
RONBWP 3.07996 0.00460 -0.15% -0.67% 1.20% 5.96% 5.64% 2025-07-01
RSDBWP 0.13327 0.00045 -0.34% -0.13% 1.41% 7.83% 7.54% 2025-07-01
RUBBWP 0.16906 0.00088 -0.52% -1.79% -0.45% 37.39% 8.53% 2025-07-01
RWFBWP 0.0092550 0.0000038 0.04% -1.85% -2.71% -9.26% -10.21% 2025-07-01
SARBWP 3.53900 0.00444 -0.13% -1.74% -1.37% -4.81% -1.75% 2025-07-01
SCRBWP 0.90594 0.03802 -4.03% -0.11% -0.35% -7.56% -9.05% 2025-07-01
SDGBWP 0.0221009 0.0000309 -0.14% -1.80% -1.42% -5.24% -2.08% 2025-07-01
SEKBWP 1.39744 0.00849 -0.60% -0.78% -1.13% 10.70% 9.79% 2025-07-01
SGDBWP 10.42177 0.03549 -0.34% -0.36% -0.47% 1.91% 3.59% 2025-07-01
SLLBWP 0.00059213 0.00000656 1.12% -1.58% -1.00% -3.01% -1.33% 2025-06-30
SOLBWP 1939.4 116.8 -5.68% -0.73% -8.17% -26.53% -7.65% 2025-07-01
SOSBWP 0.0232224 0.0000313 -0.13% -1.79% -1.40% -5.56% -2.39% 2025-07-01
SRDBWP 0.35381 0.00274 0.78% 0.28% -3.79% -10.21% -20.02% 2025-06-30
SSPBWP 0.0029280 0.0000148 -0.50% -1.08% -2.49% -18.59% -66.52% 2025-06-30
STDBWP 0.63213 0.00080 -0.13% -0.01% 1.59% 8.19% 7.94% 2025-07-01
SVCBWP 1.51877 0.00836 -0.55% -0.75% -1.54% -4.85% -1.92% 2025-06-30
SYPBWP 0.00102800 0.00000206 0.20% -0.80% -0.94% -4.28% -1.76% 2025-06-27
SZLBWP 0.74368 0.00761 -1.01% 0.01% -1.14% 0.21% -0.20% 2025-06-30
THBBWP 0.40927 0.00108 -0.26% 0.21% -0.84% 0.60% 11.00% 2025-06-30
TJSBWP 1.34233 0.01357 -1.00% -0.80% -0.55% 4.28% 5.76% 2025-06-30
TMTBWP 3.80125 0.01906 -0.50% -0.70% -1.50% -4.89% -1.69% 2025-06-30
TNDBWP 4.62074 0.02214 -0.48% 0.60% 2.62% 5.49% 7.30% 2025-06-30
TRYBWP 0.33517 0.00017 -0.05% -0.83% -3.23% -15.20% -19.02% 2025-06-30
TTDBWP 1.95693 0.01188 -0.60% -0.73% -1.58% -5.20% -1.97% 2025-06-30
TWDBWP 0.45517 0.00433 -0.94% 0.53% 0.82% 6.91% 9.24% 2025-06-30
TZSBWP 0.00505862 0.00001508 -0.30% 0.26% 1.05% -12.17% -1.63% 2025-06-30
UAHBWP 0.31803 0.00219 -0.68% -0.41% -1.91% -4.25% -5.05% 2025-06-30
UGXBWP 0.00369655 0.00002401 -0.65% -0.48% -0.25% -2.79% 1.21% 2025-06-30
UNIBWP 92.05 2.75 -2.90% -0.12% 6.10% -50.12% -25.67% 2025-07-01
URYBWP 0.33030 0.00222 -0.67% 0.20% 1.85% 3.25% -4.54% 2025-06-30
USCBWP 13.25 0.03 -0.26% -1.92% -1.52% -5.10% -1.92% 2025-07-01
FJDBWP 5.92834 0.01855 -0.31% -0.94% -0.99% -1.10% -0.54% 2025-07-01
USTBWP 13.26 0.04 -0.27% -1.97% -1.55% -4.89% -1.81% 2025-07-01
UZSBWP 0.00104944 0.00001203 -1.13% -2.21% 0.39% -3.07% -2.92% 2025-06-30
VNDBWP 0.000508436 0.000003892 -0.76% -1.43% -2.36% -7.24% -4.87% 2025-06-30
XAFBWP 0.0237373 0.0003298 1.41% 1.85% 3.31% 8.82% 6.97% 2025-06-30
XLMBWP 2.99 0.18 -5.58% -10.17% -18.33% -35.43% 141.84% 2025-07-01
XMRBWP 4164.0 160.8 -3.72% -1.37% -13.63% 54.70% 83.16% 2025-07-01
XOFBWP 0.0237530 0.0001419 -0.59% 0.72% 1.94% 6.59% 7.04% 2025-06-30
XPFBWP 0.13067 0.00045 -0.34% 0.78% 2.14% 7.51% 7.05% 2025-06-30
XRPBWP 28.97880 0.77599 -2.61% -0.96% -2.01% 0.04% 349.95% 2025-07-01
YERBWP 0.0551876 0.0001152 0.21% -0.62% -0.32% -1.58% 1.40% 2025-06-27
ZARBWP 0.75009 0.00111 -0.15% 0.27% -0.28% 1.24% 1.76% 2025-06-30
ZIGBWP 0.49 0.00 -0.49% -1.10% -1.56% -8.78% -50.34% 2025-06-30
ZMWBWP 0.56 0.01 -1.12% -3.56% 12.35% 11.74% 5.41% 2025-06-30
ADABWP 7.23 0.38 -4.96% -8.16% -22.12% -38.56% 26.89% 2025-07-01
AEDBWP 3.60635 0.01220 -0.34% -2.00% -1.59% -5.16% -1.98% 2025-07-01
AFNBWP 0.18922 0.00006 -0.03% -0.51% -2.21% -4.69% -0.58% 2025-07-01
ALGBWP 2.35 0.11 -4.64% -3.23% -12.43% -50.62% 18.30% 2025-07-01
ALLBWP 0.15930 0.00028 -0.18% -0.11% 1.72% 8.14% 9.99% 2025-07-01
AMDBWP 0.0344511 0.0001147 -0.33% -1.57% -1.73% -2.43% -1.07% 2025-07-01
AOABWP 0.0144183 0.0000480 -0.33% -1.72% -1.32% -4.75% -7.10% 2025-07-01
ARSBWP 0.01100 0.00004 -0.33% -4.63% -3.53% -18.83% -25.66% 2025-07-01
ATMBWP 52.67 1.75 -3.21% -3.46% -12.45% -38.91% -43.20% 2025-07-01
AVXBWP 228.64 10.18 -4.26% -6.26% -19.72% -53.93% -41.38% 2025-07-01
AZNBWP 7.78112 0.03624 -0.46% -2.11% -1.72% -5.57% -2.11% 2025-07-01
BCHBWP 6892.4 167.4 2.49% 13.50% 26.52% 13.74% 31.96% 2025-07-01
BDTBWP 0.10829 0.00103 -0.94% -2.00% -1.68% -7.74% -5.84% 2025-06-30
BGNBWP 7.98408 0.02165 -0.27% -0.17% 1.43% 8.01% 7.61% 2025-07-01
BHDBWP 35.1016 0.1276 -0.36% -2.00% -1.69% -5.22% -2.10% 2025-07-01
BIFBWP 0.00444374 0.00001769 -0.40% -2.07% -1.72% -5.91% -5.15% 2025-07-01
BNBBWP 8566.0 165.6 -1.90% -0.55% -4.43% -12.12% 8.14% 2025-07-01
BNDBWP 10.41075 0.04601 -0.44% -1.06% -0.58% 1.76% 4.43% 2025-07-01
BOBBWP 1.91777 0.00148 0.08% -1.72% -1.33% -4.77% -1.94% 2025-07-01
BRLBWP 2.44498 0.00109 -0.04% -0.55% 3.07% 8.26% 2.35% 2025-07-01
BSDBWP 13.2791 0.0104 -0.08% -1.74% -1.34% -4.92% -1.73% 2025-07-01
BTCBWP 1408163 15,408 -1.08% -0.81% -1.20% 8.05% 66.35% 2025-07-01
BYRBWP 4.05793 0.00290 -0.07% -1.73% -1.33% -5.10% -1.74% 2025-07-01
CADBWP 9.71061 0.05649 -0.58% -0.43% -1.06% -0.04% -2.65% 2025-07-01
CDFBWP 0.00456527 0.00002738 -0.60% -0.92% -1.81% -6.63% -4.25% 2025-06-30
CHFBWP 16.7249 0.0374 -0.22% 0.59% 1.57% 8.66% 10.79% 2025-07-01
CLPBWP 0.0142520 0.0000127 -0.09% -0.01% -0.55% 1.47% -0.11% 2025-07-01
CNYBWP 1.85085 0.00613 -0.33% -0.92% -0.85% -2.76% -0.86% 2025-07-01
COPBWP 0.00323846 0.00001121 -0.34% -2.13% -0.60% 2.15% -0.93% 2025-07-01
CRCBWP 0.0262224 0.0001044 -0.40% -1.77% -0.83% -4.87% 1.82% 2025-07-01
CUCBWP 0.55373 0.00332 -0.60% -0.80% -1.59% -4.85% -1.92% 2025-06-30
CVEBWP 0.14105 0.00028 -0.20% -0.22% 1.35% 7.74% 7.65% 2025-07-01
CZKBWP 0.63548 0.00193 0.31% 0.87% 2.63% 10.69% 10.15% 2025-07-01
DAIBWP 13.25 0.03 -0.26% -1.00% -1.55% -5.12% -2.83% 2025-07-01
DJFBWP 0.0742807 0.0003459 -0.46% -2.11% -1.72% -5.54% -2.31% 2025-07-01
DKKBWP 2.10122 0.00163 0.08% 0.19% 1.79% 8.31% 8.01% 2025-07-01
DOPBWP 0.22362 0.00011 0.05% -2.07% -1.89% -2.51% -2.12% 2025-07-01
DOTBWP 44.02 1.16 -2.58% -4.39% -21.06% -52.35% -50.49% 2025-07-01
DZDBWP 0.1026245 0.0001042 0.10% -1.17% 0.37% -0.56% 2.18% 2025-07-01
EGPBWP 0.26745 0.00054 -0.20% 0.30% -1.28% -2.74% -4.51% 2025-07-01
ERNBWP 0.88186 0.00411 -0.46% -2.11% -1.72% -5.29% -2.11% 2025-07-01
ETBBWP 0.09599 0.00046 -0.47% -2.35% -2.62% -12.30% -58.98% 2025-07-01
ETHBWP 32213.3 828.4 -2.51% -1.70% -8.20% -30.75% -30.94% 2025-07-01
GELBWP 4.86320 0.02085 -0.43% -1.97% -1.32% -1.98% 0.66% 2025-07-01
GHSBWP 1.27793 0.00608 -0.47% -2.60% -2.71% 34.51% 45.16% 2025-07-01
GMDBWP 0.18189 0.00085 -0.46% -2.15% -1.69% -6.04% -7.40% 2025-07-01
GNFBWP 0.00152597 0.00000764 -0.50% -2.21% -1.75% -6.01% -2.89% 2025-07-01
GTQBWP 1.72130 0.00685 -0.40% -2.05% -1.78% -5.04% -1.02% 2025-07-01
GYDBWP 0.0634398 0.0000856 -0.13% -0.93% -1.63% -4.98% -1.88% 2025-07-01
HKDBWP 1.68847 0.00450 -0.27% -0.99% -1.59% -6.11% -3.30% 2025-07-01
HNLBWP 0.50780 0.00072 -0.14% -1.84% -1.70% -7.96% -6.98% 2025-07-01
HTGBWP 0.10118 0.00019 -0.19% -1.73% -1.59% -5.68% -0.76% 2025-07-01
HUFBWP 0.0392484 0.0000083 0.02% 1.07% 2.78% 11.62% 6.74% 2025-07-01
IDRBWP 0.000818679 0.000003742 -0.46% -0.29% -0.88% -4.65% -0.68% 2025-07-01
ILSBWP 3.93040 0.01180 -0.30% 0.20% 2.85% 2.37% 9.25% 2025-07-01
INRBWP 0.15466 0.00042 -0.27% -1.22% -1.90% -5.24% -4.51% 2025-07-01
IQDBWP 0.01010953 0.00003513 -0.35% -2.00% -1.60% -5.25% -2.00% 2025-07-01
IRRBWP 0.000315053 0.000001345 -0.43% -0.99% -2.01% -5.26% -2.35% 2025-07-01
ISKBWP 0.1101149 0.0000434 -0.04% 0.22% 3.24% 9.58% 13.17% 2025-07-01
JMDBWP 0.0824014 0.0003425 -0.41% -2.49% -2.34% -8.72% -5.12% 2025-07-01
JODBWP 18.6644 0.0796 -0.42% -2.21% -1.82% -5.20% -2.10% 2025-07-01
JPYBWP 0.0923413 0.0000714 -0.08% -0.03% -2.08% 4.03% 9.31% 2025-07-01
KESBWP 0.10241 0.00041 -0.40% -2.09% -1.69% -5.52% -2.24% 2025-07-01
KGSBWP 0.15146 0.00054 -0.36% -2.03% -1.59% -5.66% -3.22% 2025-07-01
KHRBWP 0.00330101 0.00001143 -0.35% -2.07% -1.65% -5.06% 0.35% 2025-07-01
KMFBWP 0.0316332 0.0000840 -0.26% 0.95% 2.17% 7.35% 7.35% 2025-07-01
KRWBWP 0.00977780 0.00004626 -0.47% -0.79% 0.04% 3.49% -0.01% 2025-07-01
KYDBWP 15.9874 0.0959 -0.60% -0.80% -1.59% -4.85% -2.07% 2025-06-30
KZTBWP 0.0255441 0.0000320 -0.13% -1.40% -2.91% -4.05% -10.46% 2025-07-01
LAKBWP 0.00061431 0.00000237 -0.38% -1.93% -1.42% -4.54% 0.40% 2025-07-01
LBPBWP 0.00014791 0.00000041 -0.27% -1.93% -1.53% -5.21% -1.98% 2025-07-01
LKRBWP 0.0441766 0.0001469 -0.33% -1.71% -1.75% -7.27% -0.19% 2025-07-01
LNKBWP 171.68 6.17 -3.47% -4.31% -9.40% -38.30% -12.68% 2025-07-01
LRDBWP 0.0664475 0.0003985 -0.60% -0.80% -1.59% -12.22% -4.67% 2025-06-30
LSLBWP 0.75201 0.00171 0.23% -0.61% -0.28% 1.40% 2.17% 2025-07-01
LTCBWP 1117.20 25.03 -2.19% -1.60% -7.29% -22.12% 8.04% 2025-07-01
LUNBWP 0.001 0.000 -17.38% -17.49% -18.27% -56.86% -39.28% 2025-07-01
LYDBWP 2.46053 0.00364 -0.15% -0.85% -0.34% -13.61% -11.60% 2025-07-01
MADBWP 1.47676 0.00096 -0.06% -0.13% 0.79% 6.97% 8.69% 2025-07-01
MDLBWP 0.79709 0.00274 0.35% 0.82% 1.98% 4.34% 5.67% 2025-07-01
MGABWP 0.00304364 0.00000189 0.06% 0.13% 2.38% 2.26% 1.02% 2025-07-01
MKDBWP 0.25445 0.00122 0.48% 0.90% 1.64% 7.36% 7.92% 2025-07-01
MMKBWP 0.00634738 0.00003807 -0.60% -0.80% -1.59% -4.85% -1.92% 2025-06-30
MNTBWP 0.00370301 0.00000499 -0.13% -1.82% -1.59% -9.32% -6.83% 2025-07-01
MOPBWP 1.63913 0.00338 -0.21% -1.78% -1.55% -6.06% -2.39% 2025-07-01
MTCBWP 2.41 0.10 -3.91% -1.80% -18.11% -61.60% -69.01% 2025-07-01
MURBWP 0.29572 0.00086 0.29% 0.14% 0.45% -0.91% 2.26% 2025-07-01
MVRBWP 0.85789 0.00171 -0.20% -1.85% -1.46% -5.28% -2.11% 2025-07-01
MWKBWP 0.0076502 0.0000153 -0.20% -1.85% -1.46% -5.04% -1.89% 2025-07-01
MXNBWP 0.70628 0.00245 -0.35% 0.20% 0.86% 5.44% -5.44% 2025-07-01
MYRBWP 3.15974 0.00459 0.15% -0.57% -0.07% 1.16% 10.20% 2025-07-01
MZNBWP 0.20759 0.00035 -0.17% -1.82% -1.43% -5.01% -1.92% 2025-07-01
NADBWP 0.75227 0.00235 0.31% -0.48% -0.24% 1.43% 2.21% 2025-07-01
NGNBWP 0.0086436 0.0000003 0.00% -0.83% 1.69% -4.44% -3.71% 2025-07-01
NIOBWP 0.36090 0.00023 -0.06% -1.72% -1.33% -5.42% -1.68% 2025-07-01
NOKBWP 1.31485 0.00391 -0.30% -0.68% -1.57% 7.18% 2.81% 2025-07-01
NPRBWP 0.0970238 0.0001722 0.18% -0.34% -1.52% -4.84% -4.09% 2025-07-01