قیمت روز %روز %سال تاریخ
AUDUSD 0.65518 -0.00070 -0.11% -2.47% 2024-03-19
EURAUD 1.65892 0.00150 0.09% 3.96% 2024-03-19
GBPAUD 1.94142 0.00120 0.06% 6.25% 2024-03-19
AUDNZD 1.07871 0.00100 0.09% 0.33% 2024-03-19
AUDJPY 97.8120 -0.1580 -0.16% 10.89% 2024-03-19
AUDCNY 4.72122 -0.00010 0% 2.25% 2024-03-19
AUDCHF 0.58210 -0.00020 -0.03% -6.73% 2024-03-19
AUDCAD 0.88739 -0.00100 -0.11% -3.33% 2024-03-19
USDBWP 13.6054 0.0553 0.41% 2.72% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURBWP 14.8587 0.1067 0.72% 4.80% 2024-03-18
GBPBWP 17.3111 0.0496 0.29% 6.61% 2024-03-18
AUDBWP 8.96196 0.07309 0.82% 1.69% 2024-03-18
NZDBWP 8.27698 0.03852 0.47% 0.18% 2024-03-18
BWPJPY 10.91286 -0.08485 -0.77% 9.93% 2024-03-18
BWPCNY 0.52729 -0.00446 -0.84% 1.48% 2024-03-18
BWPCHF 0.0649090 -0.0002935 -0.45% -7.57% 2024-03-18
BWPCAD 0.09903 -0.00091 -0.91% -4.14% 2024-03-18
BWPBRL 0.36660 -0.00202 -0.55% -7.13% 2024-03-18