شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDSGD 1.36076 0.00080 -0.06% -0.09% 1.13% 1.90% 2024-04-25
EURSGD 1.45827 0.00150 0.10% 0.59% 0.09% -1.07% 2024-04-25
GBPSGD 1.69956 0.00323 0.19% 0.35% 0.04% 2.09% 2024-04-25
AUDSGD 0.88736 0.00270 0.31% 1.29% 0.85% 0.06% 2024-04-25
NZDSGD 0.81031 0.00218 0.27% 0.74% 0.35% -1.35% 2024-04-25
OMRSGD 3.53087 0.00609 -0.17% -0.08% 1.00% 1.55% 2024-04-25
PABSGD 1.36117 0.00015 -0.01% -0.02% 1.16% 1.69% 2024-04-25
PENSGD 0.36689 0.00082 -0.22% 1.39% 0.66% 2.52% 2024-04-25
PGKSGD 0.35807 0.00018 -0.05% -0.34% 0.17% -6.05% 2024-04-25
PHPSGD 0.0235263 0.0000052 0.02% -0.89% -1.64% -2.42% 2024-04-25
PKRSGD 0.00488908 0.00000032 0.01% -0.23% 0.96% 3.37% 2024-04-25
PLNSGD 0.33749 0.00138 0.41% 0.85% -0.34% 5.54% 2024-04-25
PYGSGD 0.000183228 0.000000018 -0.01% -0.59% -0.01% -1.22% 2024-04-25
QARSGD 0.37336 0.00007 -0.02% 0.05% 1.14% 1.53% 2024-04-25
RONSGD 0.29296 0.00023 0.08% 0.43% -0.18% -1.63% 2024-04-25
RSDSGD 0.0124442 0.0000123 0.10% 0.42% -0.08% -0.72% 2024-04-25
RUBSGD 0.0147493 0.0000105 -0.07% 2.21% 1.82% -11.08% 2024-04-25
RWFSGD 0.00105484 0.00000347 0.33% -0.32% 0.09% -13.11% 2024-04-25
SARSGD 0.36239 0.00060 -0.17% -0.08% 1.00% 1.54% 2024-04-25
SCRSGD 0.10064 0.00049 0.49% -0.02% 1.54% -1.36% 2024-04-25
SDGSGD 0.00231947 0.00004591 2.02% 2.10% 3.21% -2.07% 2024-04-25
SEKSGD 0.12539 0.00024 0.19% 0.85% -1.48% -3.49% 2024-04-25
SLLSGD 0.000060101 0.000000077 -0.13% -0.24% 1.31% -1.16% 2024-04-24
SOLSGD 200.2038 0.8814 -0.44% 11.04% -21.30% 582.28% 2024-04-25
SOSSGD 0.00237832 0.00001872 -0.78% -0.70% 0.39% 0.38% 2024-04-25
SRDSGD 0.0398314 0.0000898 0.23% 0.81% 3.19% 9.93% 2024-04-24
SSPSGD 0.00086321 0.00000040 -0.05% -0.16% 1.50% -45.72% 2024-04-23
STDSGD 0.0593808 0.0008208 1.40% 0.24% -0.24% -0.97% 2024-04-25
SVCSGD 0.15556 0.00001 -0.01% -0.22% 1.15% 1.68% 2024-04-25
SYPSGD 0.000104673 0.000000081 -0.08% -0.16% 1.14% -80.29% 2024-04-23
SZLSGD 0.0710124 0.0000999 0.14% -0.93% -0.46% -2.75% 2024-04-25
THBSGD 0.0367200 0.0000016 0.00% -0.72% -0.83% -5.64% 2024-04-25
TJSSGD 0.12448 0.00001 -0.01% -0.11% 1.20% 0.89% 2024-04-25
TMTSGD 0.38779 0.00104 -0.27% -0.40% 0.58% 1.50% 2024-04-24
TNDSGD 0.43266 0.00131 0.30% 0.28% 0.30% -1.85% 2024-04-24
TRYSGD 0.04181 0.00001 0.01% -0.16% -0.22% -39.33% 2024-04-25
TTDSGD 0.20061 0.00002 -0.01% -0.14% 1.01% 1.25% 2024-04-25
TWDSGD 0.0417085 0.0000024 -0.01% -0.81% -1.37% -4.32% 2024-04-25
TZSSGD 0.000525807 0.000000123 0.02% -0.20% -0.36% -7.49% 2024-04-25
UAHSGD 0.0344279 0.0000033 -0.01% -0.20% 0.47% -5.02% 2024-04-25
UGXSGD 0.000357010 0.000000039 -0.01% 0.04% 3.12% -0.25% 2024-04-25
UNISGD 10.5448 0.0502 0.48% 12.76% -36.86% 44.56% 2024-04-25
URYSGD 0.0354750 0.0000035 -0.01% 1.37% -0.11% 2.67% 2024-04-25
USCSGD 1.3592 0.0023 -0.17% -0.09% 1.01% 1.55% 2024-04-25
FJDSGD 0.59349 0.00052 -0.09% -0.84% 0.60% -0.80% 2024-04-25
USTSGD 1.3588 0.0021 -0.16% -0.11% 0.96% 1.50% 2024-04-25
UZSSGD 0.000107116 0.000000078 0.07% -0.16% 0.24% -8.80% 2024-04-25
VNDSGD 0.0000535942 0.0000000333 0.06% 0.09% -1.46% -6.02% 2024-04-25
XAFSGD 0.00221778 0.00000032 -0.01% 0.24% -0.26% -0.96% 2024-04-25
XLMSGD 0.1553 0.0004 -0.29% 6.33% -15.44% 22.27% 2024-04-25
XMRSGD 162.2416 0.6973 0.43% 1.84% -14.91% -24.12% 2024-04-25
XOFSGD 0.00221778 0.00000149 -0.07% 0.24% -0.70% -2.00% 2024-04-25
XPFSGD 0.0121531 0.0000562 0.46% -0.32% -0.85% -1.57% 2024-04-24
XRPSGD 0.71589 0.00073 -0.10% 6.44% -18.46% 13.86% 2024-04-25
YERSGD 0.00543800 0.00000251 0.05% 0.08% 1.02% 1.55% 2024-04-24
ZARSGD 0.0715029 0.0007174 1.01% -0.09% 0.34% -2.09% 2024-04-25
ZMWSGD 0.0521 0.0000 -0.01% -3.46% 3.30% -31.47% 2024-04-25
ADASGD 0.6430 0.0039 -0.60% 6.39% -27.17% 22.11% 2024-04-25
AEDSGD 0.37007 0.00062 -0.17% -0.09% 0.99% 1.51% 2024-04-25
AFNSGD 0.0188439 0.0000001 0.00% -0.27% -0.30% 21.86% 2024-04-25
ALGSGD 0.2750 0.0150 -5.19% 18.40% -24.19% 9.04% 2024-04-25
ALLSGD 0.0144184 0.0000412 0.29% 0.88% 1.29% 8.52% 2024-04-25
AMDSGD 0.00348489 0.00000583 -0.17% 1.24% 2.75% 0.29% 2024-04-25
AOASGD 0.00161063 0.00000435 -0.27% -0.36% -0.34% -39.33% 2024-04-25
ARSSGD 0.0015565 0.0000026 -0.17% -0.54% -0.98% -74.32% 2024-04-25
ATMSGD 11.4229 0.0178 -0.16% 4.34% -30.24% -22.80% 2024-04-25
AVXSGD 48.3149 1.2036 -2.43% 6.02% -37.63% 104.72% 2024-04-25
AZNSGD 0.79956 0.00133 -0.17% -0.08% 0.72% 1.24% 2024-04-25
BCHSGD 649.4849 2.0654 -0.32% 2.92% -1.19% 303.36% 2024-04-25
BDTSGD 0.0124025 0.0000013 -0.01% -0.02% 0.93% -0.40% 2024-04-25
BGNSGD 0.74470 0.00001 0.00% 0.37% -0.09% -1.23% 2024-04-25
BHDSGD 3.60663 0.00569 -0.16% -0.19% 1.05% 1.82% 2024-04-25
BIFSGD 0.000474970 0.000000047 0.01% 0.12% 0.43% -26.55% 2024-04-25
BIHSGD 0.74543 0.00074 0.10% 0.42% 0.11% -0.76% 2024-04-25
BNBSGD 831.1433 4.5645 0.55% 10.61% 6.42% 88.60% 2024-04-25
BNDSGD 1.00011 0.00008 -0.01% -0.13% 0.01% 0.01% 2024-04-25
BOBSGD 0.19698 0.00001 -0.01% 0.29% 0.27% 1.04% 2024-04-25
BRLSGD 0.26411 0.00040 -0.15% 1.61% -2.35% -0.37% 2024-04-25
BSDSGD 1.36140 0.00008 0.01% -0.07% 1.17% 1.95% 2024-04-25
BTCSGD 86900.1 547.6 -0.63% 0.50% -7.50% 129.03% 2024-04-25
BWPSGD 0.09842 0.00025 0.26% -0.33% -0.62% -2.77% 2024-04-25
BYRSGD 0.41599 0.00003 0.01% -0.07% 0.97% -21.56% 2024-04-25
CADSGD 0.99387 0.00038 0.04% 0.49% 0.32% 1.48% 2024-04-25
CDFSGD 0.000488876 0.000000219 0.04% -0.32% 1.18% -20.62% 2024-04-24
CHFSGD 1.48867 0.00014 -0.01% -0.28% -0.01% -0.66% 2024-04-25
CLPSGD 0.00143190 0.00000887 0.62% 2.94% 4.04% -13.15% 2024-04-24
CNYSGD 0.18714 0.00006 -0.03% -0.37% 0.80% -2.75% 2024-04-25
COPSGD 0.000345155 0.000000475 -0.14% -1.25% -0.11% 16.23% 2024-04-25
CRCSGD 0.00271476 0.00000076 0.03% -0.14% 1.19% 8.18% 2024-04-25
CUCSGD 0.0567300 0.0000254 0.04% -0.23% 1.18% 2.11% 2024-04-24
CVESGD 0.0131704 0.0000262 0.20% 0.57% -0.38% -1.51% 2024-04-25
CZKSGD 0.0578957 0.0001531 0.27% 0.93% 0.47% -7.79% 2024-04-25
DAISGD 1.3592 0.0022 -0.16% -0.18% 1.02% 1.78% 2024-04-25
DJFSGD 0.00763318 0.00002786 -0.36% -0.40% 0.75% 1.49% 2024-04-25
DKKSGD 0.19545 0.00011 0.06% 0.60% 0.03% -1.22% 2024-04-25
DOPSGD 0.0231407 0.0000026 -0.01% 0.97% 1.24% -5.70% 2024-04-25
DOTSGD 9.3014 0.1255 -1.33% 0.77% -28.59% 19.24% 2024-04-25
DZDSGD 0.01010912 0.00000568 -0.06% -0.06% 0.86% 2.14% 2024-04-25
EGPSGD 0.0283963 0.0000235 -0.08% 0.77% 0.81% -34.19% 2024-04-25
ERNSGD 0.0906653 0.0001027 -0.11% -0.03% 1.07% 1.60% 2024-04-25
ETBSGD 0.0238819 0.0000583 0.24% 0.04% 0.45% -3.18% 2024-04-25
ETHSGD 4253.91 15.95 -0.37% 1.84% -11.59% 70.69% 2024-04-25
GELSGD 0.50761 0.00110 0.22% -0.77% 1.18% -5.92% 2024-04-25
GHSSGD 0.10070 0.00001 -0.01% -0.49% -1.97% -12.53% 2024-04-25
GMDSGD 0.0200517 0.0000102 0.05% 0.16% 0.96% -10.12% 2024-04-25
GNFSGD 0.000158351 0.000000072 0.05% 1.64% 0.05% 0.88% 2024-04-25
GTQSGD 0.17507 0.00006 -0.03% -0.04% 1.29% 2.19% 2024-04-25
GYDSGD 0.00650927 0.00000416 0.06% 0.15% 0.76% 2.60% 2024-04-25
HKDSGD 0.17400 0.00013 0.07% 0.05% 1.17% 2.28% 2024-04-25
HNLSGD 0.0551653 0.0000430 0.08% -0.01% 0.65% 1.32% 2024-04-25
HTGSGD 0.0102782 0.0000109 0.11% -0.03% 1.32% 16.99% 2024-04-25
HUFSGD 0.00369743 0.00000403 -0.11% 0.56% 0.31% -6.27% 2024-04-25
IDRSGD 0.0000839311 0.0000000368 0.04% -0.08% -1.54% -6.79% 2024-04-25
ILSSGD 0.35814 0.00231 -0.64% -0.32% -2.72% -2.61% 2024-04-25
INRSGD 0.0163441 0.0000053 0.03% 0.31% 1.19% 0.04% 2024-04-25
IQDSGD 0.001039697 0.000000369 0.04% 0.00% 1.06% 1.91% 2024-04-25
IRRSGD 0.0000323837 0.0000000147 0.05% 0.13% 1.08% 1.61% 2024-04-25
ISKSGD 0.0097082 0.0000031 0.03% 0.65% -0.54% -1.41% 2024-04-25
JMDSGD 0.00872774 0.00001137 -0.13% -0.47% -1.18% -1.31% 2024-04-25
JODSGD 1.91980 0.00108 -0.06% -0.09% 1.01% 1.90% 2024-04-25
JPYSGD 0.0087433 0.0000256 -0.29% -0.75% -1.53% -12.49% 2024-04-25
KESSGD 0.0100749 0.0000487 -0.48% -1.62% -1.92% 2.42% 2024-04-25
KGSSGD 0.0153122 0.0000114 -0.07% 0.18% 1.86% 0.11% 2024-04-25
KHRSGD 0.000335039 0.000000310 -0.09% -0.50% 0.39% 2.76% 2024-04-25
KMFSGD 0.00295585 0.00000076 -0.03% 0.73% -0.24% -1.34% 2024-04-25
KRWSGD 0.00098906 0.00000069 -0.07% 0.12% -1.29% -0.90% 2024-04-25
KYDSGD 1.64039 0.00073 0.04% -0.23% 1.18% 1.49% 2024-04-24
KZTSGD 0.00306126 0.00000574 -0.19% 0.28% 2.24% 4.12% 2024-04-25
LAKSGD 0.000063813 0.000000040 -0.06% -0.36% -1.19% -17.81% 2024-04-25
LBPSGD 0.000015194 0.000000007 0.04% -0.05% 1.06% -82.93% 2024-04-25
LKRSGD 0.00457973 0.00001654 0.36% 1.29% 2.72% 9.74% 2024-04-25
LNKSGD 19.9026 0.1240 0.63% 5.13% -26.14% 113.56% 2024-04-25
LRDSGD 0.00703283 0.00000315 0.04% 0.24% 1.39% -14.61% 2024-04-24
LSLSGD 0.0708646 0.0000479 -0.07% -0.52% -0.61% -2.98% 2024-04-25
LTCSGD 114.227 0.799 0.70% 3.86% -11.51% -2.88% 2024-04-25
LUNSGD 0.0001 0.0000 9.92% 22.15% -34.57% 12.07% 2024-04-25
LYDSGD 0.27956 0.00002 -0.01% -0.24% 0.18% -0.52% 2024-04-25
MADSGD 0.13443 0.00017 0.13% 0.00% 1.07% 1.25% 2024-04-25
MDLSGD 0.0763913 0.0000857 -0.11% 0.39% -0.41% 2.43% 2024-04-25
MGASGD 0.000306603 0.000002342 -0.76% -1.38% -0.34% 0.83% 2024-04-25
MKDSGD 0.0236897 0.0000260 0.11% 0.54% -0.28% -1.05% 2024-04-25
MMKSGD 0.000648141 0.000000067 -0.01% -0.22% 0.85% 1.38% 2024-04-25
MNTSGD 0.000400680 0.000000368 -0.09% -0.13% 0.20% 4.42% 2024-04-23
MOPSGD 0.16869 0.00003 -0.02% -0.06% 0.99% 1.89% 2024-04-25
MTCSGD 0.9550 0.0035 -0.36% 5.14% -32.12% -29.21% 2024-04-25
MURSGD 0.0292771 0.0000471 -0.16% 0.18% 0.52% -2.13% 2024-04-25
MVRSGD 0.0880997 0.0000719 0.08% -0.26% 0.96% 1.88% 2024-04-24
MWKSGD 0.00078525 0.00000277 0.35% -0.22% 0.18% -40.36% 2024-04-25
MXNSGD 0.0798050 0.0001097 0.14% -0.44% -1.12% 7.73% 2024-04-25
MYRSGD 0.28435 0.00057 -0.20% 0.19% -0.19% -5.62% 2024-04-25
MZNSGD 0.0214049 0.0000094 -0.04% 0.56% 0.63% 1.12% 2024-04-25
NADSGD 0.0708927 0.0000989 -0.14% -1.09% -0.54% -3.60% 2024-04-24
NGNSGD 0.00107276 0.00001295 -1.19% -10.05% 15.43% -63.13% 2024-04-25
NIOSGD 0.0369809 0.0000924 -0.25% -0.22% 0.61% -0.13% 2024-04-25
NOKSGD 0.12421 0.00032 0.26% 0.47% -1.22% -1.00% 2024-04-25
NPRSGD 0.0102108 0.0000010 -0.01% 0.20% 1.29% -0.03% 2024-04-25

Exchange Rates