شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDSGD 1.26211 0.00047 -0.04% -0.74% -2.01% -1.87% -5.77% 2026-02-13
EURSGD 1.49939 0.00050 0.03% -0.19% -0.02% -0.71% 6.67% 2026-02-13
GBPSGD 1.72131 0.00135 0.08% -0.53% -0.59% -0.57% 2.11% 2026-02-13
AUDSGD 0.89376 0.00142 -0.16% 1.18% 3.77% 4.14% 5.29% 2026-02-13
NZDSGD 0.76120 0.00089 -0.12% 0.30% 2.96% 2.82% 0.24% 2026-02-13
OMRSGD 3.28042 0.00114 -0.03% -1.03% -2.07% -1.87% -6.00% 2026-02-13
PABSGD 1.26258 0.00000 0.00% -0.99% -2.04% -1.84% -6.04% 2026-02-13
PENSGD 0.37642 0.00003 -0.01% -0.63% -1.88% -1.58% 4.32% 2026-02-13
PGKSGD 0.29418 0.00001 0.00% -1.12% -2.54% -2.57% -14.94% 2026-02-13
PHPSGD 0.0218162 0.0000760 0.35% 0.50% 0.56% -0.07% -6.05% 2026-02-13
PKRSGD 0.00451543 0.00000057 0.01% -0.83% -1.92% -1.62% -6.18% 2026-02-13
PLNSGD 0.35572 0.00009 -0.02% 0.12% -0.12% -0.61% 5.48% 2026-02-13
PYGSGD 0.000192556 0.000000053 0.03% -0.24% 1.41% -1.72% 13.19% 2026-02-13
QARSGD 0.34652 0.00009 0.02% -0.96% -1.73% -1.53% -5.99% 2026-02-13
RONSGD 0.29407 0.00028 -0.10% -0.28% -0.24% -0.78% 4.08% 2026-02-13
RSDSGD 0.0127616 0.0000056 -0.04% -0.26% -0.18% -0.87% 6.27% 2026-02-13
RUBSGD 0.0164931 0.0001437 0.88% -0.74% 0.77% 0.98% 9.85% 2026-02-13
RWFSGD 0.00086500 0.00000215 -0.25% -1.28% -2.20% -2.04% -10.84% 2026-02-13
SARSGD 0.33677 0.00012 0.04% -0.97% -2.01% -1.79% -6.00% 2026-02-13
SCRSGD 0.09313 0.00472 5.33% 8.05% 7.62% 10.34% -0.27% 2026-02-13
SDGSGD 0.00209968 0.00000419 -0.20% -1.20% -2.24% -2.04% -6.43% 2026-02-13
SEKSGD 0.14155 0.00008 0.06% 0.44% 1.31% 1.45% 13.14% 2026-02-13
SLLSGD 0.000052474 0.000000013 0.02% -0.95% -5.47% -5.49% -11.03% 2026-02-12
SOLSGD 102.70 3.71 3.75% 3.17% -45.19% -35.83% -60.70% 2026-02-13
SOSSGD 0.00221161 0.00000150 -0.07% -0.89% -2.10% -1.90% -6.51% 2026-02-13
SRDSGD 0.0332055 0.0000415 -0.12% -0.49% -1.16% -1.11% -13.49% 2026-02-12
STDSGD 0.0605225 0.0000381 -0.06% -0.28% -0.18% -0.85% 5.44% 2026-02-13
SVCSGD 0.14431 0.00009 0.06% -0.93% -1.98% -1.77% -6.03% 2026-02-13
SYPSGD 0.010930402 0.000002932 -0.03% -0.76% -1.79% -6.01% 10,398.90% 2026-02-12
SZLSGD 0.0786906 0.0005425 -0.68% 0.53% 0.09% 1.43% 8.19% 2026-02-13
THBSGD 0.0406837 0.0000054 -0.01% 1.45% -0.54% -0.36% 1.88% 2026-02-13
TJSSGD 0.13383 0.00013 -0.10% -1.78% -3.28% -3.91% 8.06% 2026-02-13
TMTSGD 0.35977 0.00102 -0.28% -1.27% -2.32% -2.11% -6.43% 2026-02-13
TNDSGD 0.43795 0.00547 -1.23% -1.55% -1.53% -1.75% 3.09% 2026-02-13
TRYSGD 0.02887 0.00006 -0.20% -1.46% -3.35% -3.59% -22.39% 2026-02-13
TTDSGD 0.18602 0.00001 0.01% -1.23% -2.03% -1.70% -6.61% 2026-02-13
TWDSGD 0.0402006 0.0000074 0.02% -0.12% -1.35% -2.02% -2.38% 2026-02-13
TZSSGD 0.000484257 0.000001351 -0.28% -1.84% -5.69% -7.38% -6.30% 2026-02-13
UAHSGD 0.0292795 0.0000487 -0.17% -0.70% -1.97% -3.59% -8.81% 2026-02-13
UGXSGD 0.000356714 0.000000135 0.04% -0.12% -1.31% 0.48% -2.16% 2026-02-13
UNISGD 4.30 0.20 4.92% 6.68% -41.71% -40.60% -67.58% 2026-02-13
URYSGD 0.0327533 0.0000058 0.02% -0.72% -1.56% -0.55% 5.84% 2026-02-13
USCSGD 1.26 0.00 0.12% -0.86% -1.93% -1.71% -5.96% 2026-02-13
FJDSGD 0.57617 0.00020 -0.03% 0.14% 2.01% 1.87% -2.70% 2026-02-13
USTSGD 1.26 0.00 0.05% -0.84% -2.01% -1.72% -6.08% 2026-02-13
UZSSGD 0.000102743 0.000000011 0.01% -1.07% -3.96% -4.11% -0.84% 2026-02-13
VNDSGD 0.0000486488 0.0000000132 0.03% -0.99% -0.78% -0.52% -7.89% 2026-02-13
XAFSGD 0.00228288 0.00006410 2.89% 2.26% 1.75% -0.92% 6.49% 2026-02-13
XLMSGD 0.20 0.00 2.15% 7.85% -34.38% -21.90% -55.58% 2026-02-13
XMRSGD 428.45 4.13 0.97% 15.06% -51.18% -23.16% 41.91% 2026-02-13
XOFSGD 0.00228291 0.00000231 -0.10% -0.51% -0.37% -0.78% 6.19% 2026-02-13
XPFSGD 0.0125565 0.0000135 0.11% -0.11% -0.01% -0.68% 6.23% 2026-02-13
XRPSGD 1.74833 0.02730 1.59% 13.07% -37.29% -26.10% -49.21% 2026-02-13
YERSGD 0.00529693 0.00000080 -0.02% -1.01% -2.05% -1.84% -2.34% 2026-02-13
ZARSGD 0.0790121 0.0001480 -0.19% 1.00% 0.47% 1.74% 8.68% 2026-02-13
ZIGSGD 0.05 0.00 0.01% -0.34% -1.23% -0.05% -3.59% 2026-02-12
ZMWSGD 0.069 0.001 0.95% 1.17% 4.96% 19.48% 44.87% 2026-02-13
ADASGD 0.34 0.00 0.64% -4.33% -37.01% -21.51% -68.64% 2026-02-13
AEDSGD 0.34394 0.00019 0.06% -0.65% -1.92% -1.79% -5.68% 2026-02-13
AFNSGD 0.0195833 0.0001440 0.74% 0.03% 0.84% 0.60% 7.07% 2026-02-13
ALGSGD 0.12 0.00 1.33% -9.26% -34.45% -18.85% -71.01% 2026-02-13
ALLSGD 0.0155406 0.0000036 -0.02% -0.24% 0.04% -0.59% 8.83% 2026-02-13
AMDSGD 0.00335056 0.00000660 0.20% -0.47% -0.89% -0.66% -1.06% 2026-02-13
AOASGD 0.00137824 0.00000437 0.32% -0.41% -1.70% -1.52% -6.15% 2026-02-13
ARSSGD 0.0009047 0.0000009 0.10% 1.89% 2.09% 2.08% -28.66% 2026-02-13
ATMSGD 2.56 0.08 3.15% 1.41% -23.03% 3.27% -61.07% 2026-02-13
AVXSGD 11.37 0.14 1.27% -3.67% -39.60% -28.15% -67.85% 2026-02-13
AZNSGD 0.74318 0.00049 0.07% -0.93% -1.97% -1.77% -6.25% 2026-02-13
BCHSGD 674.13 39.12 6.16% 1.18% -12.42% -12.46% 47.31% 2026-02-13
BDTSGD 0.0103236 0.0000018 -0.02% -0.86% -1.90% -1.84% -7.74% 2026-02-12
BHDSGD 3.35003 0.00110 0.03% -0.97% -2.01% -1.82% -6.03% 2026-02-13
BIFSGD 0.000428359 0.000002467 0.58% -0.25% -1.39% -1.47% -6.55% 2026-02-13
BNBSGD 760.15 16.46 -2.12% -9.01% -37.87% -31.67% -13.82% 2026-02-13
BNDSGD 0.99957 0.00033 -0.03% -0.07% -0.06% -0.06% -0.08% 2026-02-13
BOBSGD 0.18275 0.00042 0.23% -0.54% -1.82% -1.61% -6.40% 2026-02-13
BRLSGD 0.24070 0.00152 -0.63% -0.48% 0.36% 3.24% 3.31% 2026-02-13
BSDSGD 1.26283 0.00025 0.02% -0.68% -1.95% -1.82% -5.71% 2026-02-13
BTCSGD 85599.6 1,972.7 2.36% -4.56% -31.44% -23.94% -34.46% 2026-02-13
BWPSGD 0.09589 0.00379 4.12% -0.41% 3.77% 4.64% -1.52% 2026-02-13
BYRSGD 0.44022 0.00030 -0.07% -0.50% -0.82% 0.54% 7.15% 2026-02-13
CADSGD 0.92743 0.00024 -0.03% -0.26% -0.04% -1.06% -1.79% 2026-02-13
CDFSGD 0.000549812 0.000000566 0.10% -1.05% -8.28% -2.43% 17.07% 2026-02-13
CHFSGD 1.64356 0.00233 0.14% 0.29% 2.07% 1.32% 10.45% 2026-02-13
CLPSGD 0.00146004 0.00001257 -0.85% -0.77% 0.41% 2.18% 3.54% 2026-02-13
CNYSGD 0.18294 0.00010 -0.05% -0.28% -1.00% -0.77% -0.82% 2026-02-13
COPSGD 0.000344193 0.000000313 0.09% -0.26% -1.93% 0.89% 5.82% 2026-02-13
CRCSGD 0.00260630 0.00001751 0.68% 1.62% 0.11% 0.81% -1.92% 2026-02-13
CUCSGD 0.0526688 0.0000613 0.12% -0.88% -1.92% -1.72% -5.93% 2026-02-13
CVESGD 0.0135547 0.0000248 0.18% -0.21% -0.07% -0.52% 7.05% 2026-02-13
CZKSGD 0.0617267 0.0000872 -0.14% -0.36% -0.23% -1.25% 9.98% 2026-02-13
DAISGD 1.26 0.00 0.06% -0.65% -1.87% -1.78% -5.72% 2026-02-13
DJFSGD 0.00709754 0.00000758 0.11% -0.89% -1.93% -1.73% -6.19% 2026-02-13
DKKSGD 0.20053 0.00012 -0.06% -0.30% -0.10% -0.81% 6.42% 2026-02-13
DOPSGD 0.0201295 0.0001367 -0.67% -0.30% -0.29% -1.26% -6.82% 2026-02-13
DOTSGD 1.63 0.01 0.65% -6.18% -43.17% -29.11% -76.56% 2026-02-13
DZDSGD 0.00973988 0.00000180 -0.02% -0.49% -1.60% -1.88% -1.79% 2026-02-13
EGPSGD 0.0269755 0.0000260 0.10% -0.88% -1.42% 0.04% 1.54% 2026-02-13
ERNSGD 0.0842687 0.0000967 0.11% -0.88% -1.93% -1.72% -5.93% 2026-02-13
ETBSGD 0.0081089 0.0000022 0.03% -0.53% -2.06% -2.03% -23.80% 2026-02-13
ETHSGD 2512.71 53.71 2.18% -4.20% -41.85% -34.16% -31.18% 2026-02-13
GELSGD 0.47143 0.00032 0.07% -0.41% -1.34% -1.18% -1.51% 2026-02-13
GHSSGD 0.11475 0.00004 -0.04% -0.82% -3.54% -6.29% 32.26% 2026-02-13
GMDSGD 0.0170436 0.0000162 0.10% -0.97% -2.21% -2.15% -8.42% 2026-02-13
GNFSGD 0.000143972 0.000000129 0.09% -0.92% -2.22% -2.07% -7.80% 2026-02-13
GTQSGD 0.16478 0.00017 0.10% -0.89% -1.97% -1.74% -5.45% 2026-02-13
GYDSGD 0.00603846 0.00000607 0.10% -0.89% -2.22% -1.74% -5.85% 2026-02-13
HKDSGD 0.16159 0.00005 0.03% -0.70% -2.17% -2.22% -6.08% 2026-02-13
HNLSGD 0.0477964 0.0000112 0.02% -1.00% -2.18% -2.03% -9.34% 2026-02-13
HTGSGD 0.0096330 0.0000068 -0.07% -0.76% -2.11% -1.99% -6.50% 2026-02-13
HUFSGD 0.00395434 0.00000132 -0.03% -0.52% 1.81% 0.66% 13.97% 2026-02-13
IDRSGD 0.0000750779 0.0000000226 0.03% -0.47% -1.74% -2.55% -9.30% 2026-02-13
ILSSGD 0.40867 0.00173 -0.42% 0.34% 0.03% 1.27% 8.16% 2026-02-13
INRSGD 0.0139426 0.0000013 0.01% -0.70% -2.31% -2.58% -9.78% 2026-02-13
IQDSGD 0.000964170 0.000000369 0.04% -0.67% -1.94% -1.80% -5.77% 2026-02-13
IRRSGD 0.0000009969 0.0000000371 -3.59% -9.51% -22.46% -96.74% -96.91% 2026-02-12
ISKSGD 0.0103316 0.0000096 0.09% -0.29% 0.58% 0.67% 8.15% 2026-02-13
JMDSGD 0.00807067 0.00001217 -0.15% -0.72% -1.31% -0.29% -5.41% 2026-02-13
JODSGD 1.78055 0.00024 -0.01% -1.01% -2.05% -1.85% -5.98% 2026-02-13
JPYSGD 0.0082591 0.0000073 -0.09% 2.12% 1.60% 0.65% -6.01% 2026-02-13
KESSGD 0.0097935 0.0000060 0.06% -0.64% -1.91% -1.78% -5.60% 2026-02-13
KGSSGD 0.0144397 0.0000019 0.01% -0.98% -2.03% -1.83% -6.02% 2026-02-13
KHRSGD 0.000314026 0.000000107 0.03% -0.52% -1.87% -2.12% -6.40% 2026-02-13
KMFSGD 0.00303563 0.00000058 0.02% -0.18% -0.27% -0.85% 6.12% 2026-02-13
KRWSGD 0.00087453 0.00000216 -0.25% 0.66% -0.67% -2.05% -5.88% 2026-02-13
KYDSGD 1.51908 0.00007 0.00% -0.58% -1.81% -1.83% -6.69% 2026-02-13
KZTSGD 0.00255257 0.00000401 -0.16% -0.68% 1.17% 0.70% -5.15% 2026-02-13
LAKSGD 0.000058856 0.000000022 0.04% -0.52% -1.18% -1.07% -5.08% 2026-02-13
LBPSGD 0.000014104 0.000000005 0.03% -0.67% -1.94% -1.80% -5.75% 2026-02-13
LKRSGD 0.00408563 0.00000569 0.14% -0.59% -1.82% -1.57% -10.09% 2026-02-13
LNKSGD 10.83 0.22 2.04% -4.06% -40.38% -30.89% -58.30% 2026-02-13
LRDSGD 0.00687808 0.00000076 -0.01% -1.08% -4.91% -5.29% 2.12% 2026-02-13
LSLSGD 0.0791479 0.0000018 0.00% -0.14% 0.76% 1.86% 8.48% 2026-02-13
LTCSGD 68.263 1.183 1.76% -2.44% -30.88% -30.88% -59.23% 2026-02-13
LUNSGD 0.000 0.000 -0.02% -0.99% -26.53% -41.10% -68.68% 2026-02-12
LYDSGD 0.20029 0.00003 0.02% -0.26% -15.49% -15.66% -26.80% 2026-02-13
MADSGD 0.13815 0.00005 -0.03% -0.32% -1.16% -2.11% 2.78% 2026-02-13
MDLSGD 0.0746807 0.0003389 -0.45% -1.15% -1.90% -2.80% 3.33% 2026-02-13
MGASGD 0.000288764 0.000002139 0.75% 0.81% 3.97% 3.05% 1.52% 2026-02-13
MKDSGD 0.0243353 0.0000035 0.01% -0.11% -0.16% -0.87% 5.98% 2026-02-13
MMKSGD 0.000603143 0.000000974 -0.16% -0.76% -1.80% -1.82% -6.73% 2026-02-11
MNTSGD 0.000352961 0.000000802 -0.23% -0.93% -2.36% -2.31% -8.82% 2026-02-13
MOPSGD 0.15684 0.00009 0.06% -0.68% -2.14% -2.17% -6.06% 2026-02-13
MTCSGD 0.12 0.00 -0.99% 3.05% -40.66% -6.87% -71.79% 2026-02-13
MURSGD 0.0275142 0.0000110 -0.04% -0.33% -1.41% -1.06% -4.85% 2026-02-13
MVRSGD 0.0816740 0.0000065 0.01% -0.99% -2.03% -1.83% -6.27% 2026-02-13
MWKSGD 0.00072828 0.00000001 0.00% -0.70% -1.97% -1.84% -6.64% 2026-02-13
MXNSGD 0.0735740 0.0002773 0.38% -0.08% 1.63% 3.08% 11.56% 2026-02-13
MYRSGD 0.32309 0.00044 -0.14% 0.30% 1.54% 1.94% 6.97% 2026-02-13
MZNSGD 0.0197622 0.0000652 0.33% -1.15% -1.94% -2.25% -6.64% 2026-02-13
NADSGD 0.0789908 0.0001098 -0.14% -0.29% 0.42% 1.68% 8.27% 2026-02-13
NGNSGD 0.00093244 0.00000084 -0.09% 0.24% 2.98% 4.80% 5.12% 2026-02-13
NIOSGD 0.0343948 0.0000856 0.25% -0.46% -1.73% -1.59% -6.01% 2026-02-13
NOKSGD 0.13281 0.00039 0.30% 1.13% 3.68% 4.17% 10.28% 2026-02-13
NPRSGD 0.0087142 0.0000037 0.04% -1.21% -2.43% -2.57% -9.83% 2026-02-13