IDRSGD - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
IDRJPY	0.0077		-0.0000003	-0.004%	7.90%	2021-09-16
IDRCHF	0.0001		-0.0000002	-0.27%	5.38%	2021-09-15
IDRCAD	0.0001		-0.0000001	-0.08%	0.41%	2021-09-15
SGDJPY	81.5990		0.1184	0.15%	6.11%	2021-09-17
IDRAUD	0.0001		0.0000003	0.28%	2.14%	2021-09-16
IDREUR	0.0001		0.0000003	0.48%	4.89%	2021-09-16
IDRGBP	0.0001		-0.0000001	-0.10%	-3.03%	2021-09-15
IDRHKD	0.0005		0.0000004	0.08%	4.79%	2021-09-15
IDRNZD	0.0001		0.0000001	0.06%	-1.43%	2021-09-15
IDRSEK	0.0006		-0.000002	-0.39%	2.03%	2021-09-15
IDRSGD	0.0001		0.0000001	0.12%	2.66%	2021-09-16
IDRUSD	0.0001		-0.0000002	-0.35%	3.58%	2021-09-13
SGDAOA	462.6766		-0.7225	-0.16%	1.75%	2021-09-15
SGDBGN	1.2355		0.0010	0.08%	2.22%	2021-09-16
SGDBIF	1,466.3024		-4.9112	-0.33%	5.57%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17694	0.0005	0.04%
GBPUSD	1.37975	0.0000	0.00%
AUDUSD	0.72959	0.0005	0.07%
BTCUSD	47,893.83	133	0.28%
NZDUSD	0.70709	0.0000	0.00%
USDJPY	109.85	0.1430	0.13%
USDCNY	6.44936	0.0044	-0.07%
USDCHF	0.92684	0.0006	-0.07%
USDCAD	1.26717	0.0011	-0.09%
USDMXN	19.9328	0.0067	-0.03%
USDINR	73.5050	0.0650	-0.09%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5698	0.3789	0.52%
DXY	92.863	0.0692	-0.07%
[+]

	واقعی	Chg	%Chg
US30	34,632	120	-0.34%
US500	4,464.27	9	-0.21%
USNDX	15,513	3	-0.02%
JP225	30,487	164	0.54%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,395	65	-0.88%
SHANGHAI	3,586	21	-0.58%
SENSEX	59,470	329	0.56%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.4300	0.18	-0.25%
Brent	75.4800	0.19	-0.25%
Natural gas	5.3110	0.02	-0.45%
Gasoline	2.1758	0.01	-0.25%
Heating oil	2.2059	0.01	-0.23%
Gold	1,758.21	4.82	0.27%
Silver	22.947	0.02	0.07%
Copper	4.3030	0.02	0.57%
Soybeans	1,287.2500	8.75	-0.68%
Wheat	713.2500	0.25	0.04%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	واقعی	Chg	%Chg
US	1.3328	0.003	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0450	0.004	0.00%
Australia	1.2980	0.035	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.087	0.01%
[+]