IDRNZD - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
NZDUSD	0.7209		0.0045	0.62%	21.66%	2021-04-21
NZDJPY	77.8920		0.4405	0.57%	21.89%	2021-04-21
NZDCNY	4.6614		0.0047	0.10%	14.28%	2021-04-21
NZDCHF	0.6607		0.0044	0.68%	14.65%	2021-04-21
NZDCAD	0.9005		-0.0024	-0.26%	7.14%	2021-04-21
NZDINR	54.1592		0.1509	0.28%	23.65%	2021-04-21
NZDBRL	3.9919		0.0054	0.14%	38.26%	2021-04-20
NZDAUD	0.9300		0.0023	0.25%	-4.90%	2021-04-21
NZDEUR	0.5973		0.0018	0.31%	11.97%	2021-04-21
NZDGBP	0.5151		0.0010	0.19%	4.04%	2021-04-21

	واقعی	Chg	%Chg
EURUSD	1.20349	0.0000	0.00%
GBPUSD	1.39273	0.0011	-0.08%
AUDUSD	0.77524	0.0028	0.36%
NZDUSD	0.72093	0.0045	0.62%
USDJPY	108.07	0.0320	-0.03%
USDCNY	6.49069	0.0087	-0.13%
USDCHF	0.91697	0.0010	0.11%
USDCAD	1.24959	0.0116	-0.92%
USDMXN	19.8788	0.0752	-0.38%
USDINR	75.4210	0.0410	0.05%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5927	0.1714	-0.22%
DXY	91.121	0.1202	-0.13%
BTCUSD	54,926.64	1,577	-2.79%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,093	272	0.80%
S&P 500	4,166	31	0.74%
NASDAQ 100	13,903	94	0.68%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,931	71	1.03%
DAX	15,258	128	0.85%
CAC 40	6,240	75	1.22%
FTSE MIB	24,261	173	0.72%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	واقعی	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	742.53	23.54	3.27%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.01	1.64	-0.54%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.05	0.76	1.37%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	61.0500	1.62	-2.58%
Brent	65.0200	1.55	-2.33%
Natural gas	2.6950	0.03	-1.17%
Gasoline	1.9678	0.05	-2.46%
Heating oil	1.8447	0.04	-1.88%
Gold	1,794.04	16.79	0.94%
Silver	26.563	0.69	2.68%
Copper	4.2910	0.08	1.84%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,497.2500	25.25	1.72%
Wheat	673.2500	13.50	2.05%
Lean Hogs	107.6000	0.48	-0.44%
Live Cattle	119.7750	0.80	-0.66%
Orange Juice	113.30	1.90	1.71%
[+]

	واقعی	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Mexico	6.7250	0.015	-0.02%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]