IDRJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00739

تغییر روزانه:

-0.00001 -0.13%

سالیانه:

-4.28%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	124.7090		0.2140	0.17%	3.32%	2020-11-30
AUDJPY	76.7480		-0.0820	-0.11%	3.33%	2020-11-30
CADJPY	80.3610		0.3610	0.45%	-1.88%	2020-11-30
CHFJPY	115.1770		0.1460	0.13%	4.77%	2020-11-30
GBPJPY	139.3110		0.7628	0.55%	-1.50%	2020-11-30
NZDJPY	73.2020		0.1170	0.16%	3.42%	2020-11-30
BRLJPY	19.4768		-0.0583	-0.30%	-24.53%	2020-11-27
CNYJPY	15.8618		0.0284	0.18%	2.51%	2020-11-30
EURIDR	16,889.1194		57.8819	0.34%	7.99%	2020-11-30
INRJPY	1.4083		0.0006	0.04%	-7.45%	2020-11-30
USDIDR	14,090.0000		20.0000	0.14%	-0.21%	2020-11-30
AUDIDR	10,398.9836		6.1781	0.06%	8.05%	2020-11-30
GBPIDR	18,811.9817		82.4198	0.44%	2.97%	2020-11-30
IDRCAD	0.0001		-0.0000004	-0.46%	-2.45%	2020-11-30
IDRCHF	0.0001		-0.0000002	-0.24%	-8.67%	2020-11-30
IDRJPY	0.0074		-0.00001	-0.13%	-4.28%	2020-11-30
NZDIDR	9,926.1232		46.1692	0.47%	8.23%	2020-11-30
IDRBRL	0.0004		0.000001	0.28%	26.99%	2020-11-27
IDRCNY	0.0005		-0.000001	-0.21%	-6.53%	2020-11-30
USDJPY	104.3480		0.2680	0.26%	-4.74%	2020-11-30

	واقعی	Chg	%Chg
EURUSD	1.19526	0.0010	-0.08%
GBPUSD	1.33525	0.0041	0.31%
AUDUSD	0.73557	0.0031	-0.42%
NZDUSD	0.70168	0.0005	-0.07%
USDJPY	104.35	0.2680	0.26%
USDCNY	6.57742	0.0040	0.06%
USDCHF	0.90584	0.0014	0.15%
USDCAD	1.29832	0.0011	-0.08%
USDMXN	20.1422	0.1142	0.57%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3783	0.0345	0.65%
USDRUB	76.4802	0.6264	0.83%
DXY	91.852	0.0617	0.07%
BTCUSD	19,386.99	1,645	9.27%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,501	409	-1.37%
S&P 500	3,606	32	-0.89%
NASDAQ 100	12,177	81	-0.66%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,274	94	-1.47%
DAX	13,312	24	-0.18%
CAC 40	5,532	66	-1.17%
FTSE MIB	22,079	273	-1.22%
IBEX 35	8,077	114	-1.39%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,099	51	-0.11%
MOEX	3,106	36	-1.16%
TSX	17,252	145	-0.83%
[+]

	واقعی	Chg	%Chg
Apple	118.02	1.43	1.23%
Tesla	583.07	2.40	-0.41%
Microsoft	211.39	3.84	-1.78%
Amazon	3,145.46	49.88	-1.56%
Alphabet	1,749.80	37.22	-2.08%
Facebook	272.39	5.42	-1.95%
Alibaba	265.61	10.87	-3.93%
Visa	207.42	3.58	-1.70%
JPMorgan Chase	118.85	2.37	-1.96%
Intel	47.76	0.32	0.67%
Johnson & Johnson	143.81	0.19	-0.13%
Procter & Gamble	136.96	1.65	-1.19%
Exxon Mobil	38.65	1.53	-3.81%
3M	174.33	2.56	-1.45%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.8900	0.64	-1.41%
Brent	47.5200	0.66	-1.37%
Natural gas	2.9310	0.09	3.10%
Gasoline	1.2531	0.03	-2.25%
Heating oil	1.3568	0.02	-1.72%
Gold	1,781.20	6.93	-0.39%
Silver	22.481	0.21	-0.94%
Copper	3.4340	0.03	0.94%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,174.2500	18.25	-1.53%
Wheat	582.7500	13.75	-2.31%
Nickel	16,410.75	186.25	1.15%
LME Index	3,354.60	44.10	1.33%
Lead	2,089.45	66.30	3.28%
[+]

	واقعی	Chg	%Chg
US	0.85	0.007	0.01%
UK	0.31	0.022	0.02%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	-0.01%
Brazil	7.57	0.000	0.00%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]