IDRJPY - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
USDJPY	108.1460		-0.6390	-0.59%	0.43%	2021-04-19
USDIDR	14,545.0000		-15.0000	-0.10%	-5.40%	2021-04-19
EURJPY	130.2020		-0.1460	-0.11%	11.30%	2021-04-19
GBPJPY	150.4210		-0.1233	-0.08%	12.28%	2021-04-19
AUDJPY	84.0990		-0.0340	-0.04%	23.05%	2021-04-19
NZDJPY	77.7690		0.0541	0.07%	19.53%	2021-04-19
CHFJPY	118.3780		0.1240	0.10%	6.42%	2021-04-19
CADJPY	86.6130		-0.3550	-0.41%	13.61%	2021-04-19

	واقعی	Chg	%Chg
EURUSD	1.20384	0.0056	0.47%
GBPUSD	1.39100	0.0071	0.52%
AUDUSD	0.77760	0.0042	0.54%
NZDUSD	0.71927	0.0049	0.68%
USDJPY	108.15	0.6390	-0.59%
USDCNY	6.50598	0.0212	-0.33%
USDCHF	0.91356	0.0062	-0.68%
USDCAD	1.24865	0.0020	-0.16%
USDMXN	19.8570	0.0466	-0.23%
USDINR	74.8760	0.3460	0.46%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.1781	0.3756	0.50%
DXY	91.098	0.4583	-0.50%
USDKRW	1,109.98	2.4170	-0.22%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,107	94	-0.27%
S&P 500	4,173	12	-0.29%
NASDAQ 100	13,994	48	-0.34%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,029	10	0.14%
DAX	15,447	12	-0.08%
CAC 40	6,311	24	0.39%
FTSE MIB	24,717	28	-0.11%
IBEX 35	8,682	69	0.80%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,594	4	-0.11%
TSX	19,351	29	0.15%
[+]

	واقعی	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	62.9600	0.17	-0.27%
Brent	66.5800	0.19	-0.28%
Natural gas	2.7290	0.05	1.83%
Gasoline	2.0345	0.01	-0.26%
Heating oil	1.8860	0.01	-0.51%
Gold	1,784.02	7.71	0.43%
Silver	26.101	0.15	0.56%
Copper	4.2780	0.10	2.34%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.0000	9.75	0.68%
Wheat	655.7500	3.25	0.50%
Cotton	84.69	0.98	1.17%
Coffee	130.40	1.25	0.97%
Rice	12.9400	0.06	0.47%
[+]

	واقعی	Chg	%Chg
US	1.5800	0.007	0.01%
UK	0.7580	0.007	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
Sweden	0.3870	0.012	0.01%
India	6.0810	0.007	-0.01%
[+]