تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
USDIDR
16222.4
8.4
0.05%
0.22%
0.03%
-0.27%
0.69%
2025-07-11
EURIDR
18938.0
34.4
-0.18%
-0.84%
1.43%
12.39%
8.11%
2025-07-11
GBPIDR
21972.7
45.7
-0.21%
-0.91%
-0.17%
7.90%
5.54%
2025-07-11
AUDIDR
10672.0
18.2
-0.17%
0.01%
1.01%
5.99%
-2.15%
2025-07-11
NZDIDR
9752.14
41.92
-0.43%
-1.13%
-0.57%
7.19%
-0.68%
2025-07-11
TRYIDR
404.75
2.88
-0.71%
-0.70%
-2.52%
-12.08%
-17.86%
2025-07-10
SARIDR
4327.67
4.26
-0.10%
0.17%
-0.14%
-0.06%
0.17%
2025-07-10
SEKIDR
1704.35
6.83
-0.40%
0.05%
0.68%
15.92%
10.91%
2025-07-10
NGNIDR
10.6205
0.0262
0.25%
0.55%
1.01%
0.81%
3.44%
2025-07-10
PLNIDR
4452.97
43.65
-0.97%
-0.74%
2.12%
13.07%
8.08%
2025-07-10
PYGIDR
2.08998
0.00640
-0.31%
2.85%
2.60%
0.37%
-2.85%
2025-07-10
QARIDR
4442.63
15.23
-0.34%
-0.06%
-0.43%
-0.47%
-0.05%
2025-07-10
RONIDR
3729.09
22.47
-0.60%
-1.22%
1.03%
10.15%
5.66%
2025-07-10
RSDIDR
162.011
0.596
-0.37%
-0.74%
2.27%
12.55%
8.03%
2025-07-10
OMRIDR
42179.2
49.7
-0.12%
0.17%
-0.16%
-0.17%
0.20%
2025-07-10
PABIDR
16210.1
37.9
-0.23%
0.05%
-0.27%
-0.35%
0.03%
2025-07-10
PENIDR
4581.04
3.50
0.08%
0.39%
2.39%
5.72%
7.03%
2025-07-10
PGKIDR
3867.98
62.45
-1.59%
-1.43%
-2.11%
-3.41%
-6.65%
2025-07-10
PHPIDR
287.333
0.429
0.15%
-0.08%
-1.38%
2.60%
3.38%
2025-07-10
PKRIDR
56.9359
0.2251
-0.39%
-0.22%
-1.17%
-2.57%
-2.13%
2025-07-10
SGDIDR
12660.6
13.3
-0.10%
-0.59%
0.11%
6.29%
5.48%
2025-07-11
SLLIDR
0.70264
0.01821
-2.53%
-2.73%
-3.12%
-1.19%
-2.40%
2025-07-10
SCRIDR
1131.05
36.27
3.31%
-1.51%
-0.35%
-0.91%
-3.34%
2025-07-10
SDGIDR
27.0293
0.0295
-0.11%
0.17%
-0.15%
-0.50%
-0.12%
2025-07-10
RWFIDR
11.3181
0.0175
0.15%
0.35%
-1.01%
-4.73%
-8.05%
2025-07-10
NIOIDR
441.002
0.520
-0.12%
0.17%
-0.15%
-0.78%
0.29%
2025-07-10
NOKIDR
1606.25
3.07
-0.19%
-0.51%
-0.64%
12.41%
6.82%
2025-07-11
NPRIDR
118.452
0.073
-0.06%
0.26%
-0.18%
-0.25%
-2.33%
2025-07-10
FJDIDR
7235.09
3.47
0.05%
-0.25%
-0.06%
3.63%
0.77%
2025-07-10
MYRIDR
3823.45
0.84
0.02%
-0.20%
-0.37%
5.10%
10.91%
2025-07-10
MZNIDR
254.188
0.044
-0.02%
0.27%
-0.05%
-0.14%
0.19%
2025-07-10
NADIDR
916.165
3.945
0.43%
-0.67%
-0.17%
6.06%
2.45%
2025-07-10
LRDIDR
81.0374
0.1047
-0.13%
0.26%
-0.68%
-8.09%
-3.26%
2025-07-09
LSLIDR
915.147
2.466
0.27%
-0.78%
-0.34%
5.94%
2.34%
2025-07-10
MURIDR
359.697
0.942
0.26%
-0.62%
1.49%
3.48%
3.80%
2025-07-10
MVRIDR
1048.415
2.555
-0.24%
0.04%
-0.28%
-0.62%
-0.23%
2025-07-10
MWKIDR
9.3691
0.0029
-0.03%
0.25%
-0.07%
-0.15%
0.43%
2025-07-10
TTDIDR
2386.42
6.37
-0.27%
-0.20%
-0.34%
-0.74%
-0.08%
2025-07-10
TWDIDR
554.700
1.361
-0.24%
-0.81%
2.03%
11.86%
11.55%
2025-07-10
TZSIDR
6.16540
0.01843
-0.30%
0.46%
-0.62%
-8.09%
2.16%
2025-07-10
UAHIDR
387.173
1.071
-0.28%
0.01%
-1.03%
0.08%
-2.64%
2025-07-10
UGXIDR
4.52189
0.00446
-0.10%
-0.16%
0.33%
2.09%
3.37%
2025-07-10
URYIDR
398.857
1.045
-0.26%
-1.37%
1.68%
7.05%
-1.37%
2025-07-10
SOSIDR
28.3890
0.0415
-0.15%
0.14%
-0.18%
-0.87%
-0.49%
2025-07-10
SRDIDR
428.012
1.449
-0.34%
-0.79%
-2.90%
-6.74%
-20.48%
2025-07-10
SSPIDR
3.5871
0.0086
-0.24%
0.39%
-0.56%
-14.37%
-65.87%
2025-07-09
STDIDR
766.481
4.070
-0.53%
-0.77%
2.15%
12.64%
8.56%
2025-07-10
SVCIDR
1853.09
2.80
-0.15%
0.13%
-0.23%
-0.32%
0.05%
2025-07-10
SYPIDR
1.24937
0.00161
-0.13%
0.26%
-0.18%
-0.12%
-0.25%
2025-07-09
SZLIDR
911.102
0.447
-0.05%
-1.22%
-0.81%
5.40%
1.88%
2025-07-10
THBIDR
497.592
0.103
0.02%
-0.80%
-0.11%
5.01%
11.59%
2025-07-10
TJSIDR
1675.53
5.58
-0.33%
1.61%
2.83%
11.76%
10.11%
2025-07-10
TMTIDR
4621.85
21.10
-0.45%
-0.17%
-0.49%
-0.71%
-0.32%
2025-07-10
TNDIDR
5583.61
20.30
-0.36%
-0.60%
1.52%
9.45%
7.94%
2025-07-10
UZSIDR
1.27929
0.00480
-0.37%
-0.47%
0.62%
1.45%
-0.21%
2025-07-10
VNDIDR
0.62092
0.00068
-0.11%
0.29%
-0.63%
-2.74%
-2.61%
2025-07-10
XAFIDR
28.9737
0.6553
2.31%
1.42%
4.26%
14.04%
8.37%
2025-07-10
YERIDR
67.0457
0.0948
-0.14%
0.20%
0.35%
2.66%
3.43%
2025-07-10
ZARIDR
914.178
2.470
0.27%
-0.92%
-0.49%
5.94%
2.16%
2025-07-10
XOFIDR
29.0331
0.0071
-0.02%
-0.19%
2.44%
11.86%
8.49%
2025-07-10
XPFIDR
159.361
0.019
-0.01%
-0.39%
2.54%
12.57%
8.77%
2025-07-10
AEDIDR
4417.18
6.45
-0.15%
0.14%
-0.19%
-0.26%
0.13%
2025-07-10
AFNIDR
236.665
1.731
0.74%
2.02%
1.63%
2.35%
3.64%
2025-07-10
ALLIDR
194.511
0.344
-0.18%
-0.39%
2.75%
13.36%
11.16%
2025-07-10
AMDIDR
42.4058
0.0735
0.17%
0.64%
0.05%
3.12%
1.67%
2025-07-10
AOAIDR
17.6670
0.0206
-0.12%
0.45%
0.14%
0.21%
-3.88%
2025-07-10
ARSIDR
12.958
0.014
-0.11%
-1.70%
-5.32%
-17.87%
-26.53%
2025-07-10
BDTIDR
133.475
0.185
0.14%
0.75%
0.35%
-2.36%
-3.23%
2025-07-10
BGNIDR
9730.54
5.21
-0.05%
-0.45%
2.49%
13.02%
8.42%
2025-07-10
BHDIDR
42993.4
110.5
-0.26%
0.03%
-0.27%
-0.33%
0.03%
2025-07-10
BIFIDR
5.44841
0.00485
-0.09%
0.18%
-0.21%
-0.95%
-2.89%
2025-07-10
AZNIDR
9547.18
10.47
-0.11%
0.17%
-0.15%
-0.52%
0.16%
2025-07-10
BNDIDR
12682.1
17.6
-0.14%
-0.36%
0.41%
6.43%
5.63%
2025-07-10
BOBIDR
2357.00
14.10
0.60%
0.89%
0.35%
0.48%
0.50%
2025-07-10
BSDIDR
16260.5
12.5
0.08%
0.36%
0.04%
-0.04%
0.34%
2025-07-10
BTCIDR
1916582389
35,839,459
1.91%
7.72%
8.51%
26.27%
107.52%
2025-07-11
BWPIDR
1217.22
4.31
0.36%
-0.55%
0.39%
4.51%
1.37%
2025-07-10
BYRIDR
4975.84
10.98
0.22%
0.51%
0.18%
-0.09%
0.48%
2025-07-10
CDFIDR
5.58063
0.00721
-0.13%
0.24%
-0.39%
-2.00%
-2.50%
2025-07-09
CLPIDR
17.1005
0.0044
-0.03%
-2.24%
-1.29%
4.54%
-3.78%
2025-07-10
COPIDR
4.02996
0.00982
-0.24%
-0.71%
4.31%
9.14%
-1.25%
2025-07-10
CRCIDR
32.1380
0.0783
-0.24%
0.14%
0.45%
0.10%
5.84%
2025-07-10
CUCIDR
677.000
0.875
-0.13%
0.26%
-0.18%
-0.12%
-0.22%
2025-07-09
CVEIDR
172.085
0.110
0.06%
-0.39%
2.56%
12.85%
8.59%
2025-07-10
CZKIDR
772.966
1.109
-0.14%
-0.31%
3.14%
15.59%
11.76%
2025-07-10
DJFIDR
91.1388
0.1011
-0.11%
0.17%
-0.15%
-0.50%
-0.04%
2025-07-10
DKKIDR
2551.86
4.41
-0.17%
-0.40%
2.52%
12.94%
8.44%
2025-07-10
DOPIDR
271.608
1.258
0.47%
0.21%
-0.93%
1.67%
-0.69%
2025-07-10
GELIDR
5967.78
14.54
-0.24%
0.11%
0.20%
3.27%
0.45%
2025-07-10
GHSIDR
1556.67
6.39
-0.41%
-0.56%
-2.07%
40.67%
47.70%
2025-07-10
GMDIDR
223.193
0.147
-0.07%
0.18%
-0.10%
-1.01%
-4.96%
2025-07-10
GNFIDR
1.86788
0.00455
-0.24%
-0.06%
-0.39%
-1.23%
-1.14%
2025-07-10
GTQIDR
2113.77
1.30
-0.06%
0.31%
-0.06%
0.12%
1.19%
2025-07-10
GYDIDR
77.6052
0.1737
-0.22%
0.20%
0.07%
-0.20%
-0.14%
2025-07-10
HKDIDR
2066.77
1.17
0.06%
-0.05%
-0.18%
-1.32%
0.16%
2025-07-11
HNLIDR
620.771
0.586
-0.09%
0.10%
-0.34%
-3.39%
-4.82%
2025-07-10
HTGIDR
123.459
0.382
-0.31%
0.05%
-0.38%
-1.19%
0.71%
2025-07-10
HUFIDR
47.5632
0.1905
-0.40%
-0.53%
2.70%
16.13%
6.61%
2025-07-10
ILSIDR
4904.63
16.94
-0.34%
1.93%
5.52%
9.67%
10.73%
2025-07-10
DZDIDR
125.178
0.107
-0.09%
0.00%
1.26%
4.14%
3.91%
2025-07-10
EGPIDR
328.011
0.496
0.15%
-0.09%
-0.05%
2.41%
-2.94%
2025-07-10
ERNIDR
1080.567
2.633
-0.24%
0.04%
-0.28%
-0.36%
0.03%
2025-07-10
ETBIDR
117.283
0.178
-0.15%
-0.14%
-1.42%
-8.00%
-58.25%
2025-07-10
ETHIDR
48879477
966,458
2.02%
16.26%
8.32%
-9.78%
-2.01%
2025-07-11
IQDIDR
12.38667
0.01638
-0.13%
0.15%
-0.17%
-0.32%
0.14%
2025-07-10
IRRIDR
0.38683
0.00050
-0.13%
0.49%
-0.18%
-0.12%
-0.23%
2025-07-09
ISKIDR
132.710
0.068
-0.05%
-0.87%
2.62%
13.39%
12.73%
2025-07-10
JMDIDR
101.5409
0.1299
-0.13%
0.12%
-0.28%
-3.43%
-1.71%
2025-07-10
JODIDR
22911.1
5.6
-0.02%
0.26%
-0.20%
-0.09%
0.20%
2025-07-10
KESIDR
125.688
0.070
-0.06%
0.23%
-0.09%
-0.44%
0.06%
2025-07-10
KGSIDR
185.740
0.057
-0.03%
0.25%
-0.07%
-0.67%
-2.01%
2025-07-10
KHRIDR
4.04726
0.00360
-0.09%
0.27%
0.80%
-0.06%
2.41%
2025-07-10
KMFIDR
38.5838
0.0010
0.00%
-0.22%
2.31%
12.42%
8.33%
2025-07-10
KYDIDR
19546.5
25.3
-0.13%
0.26%
-0.18%
-0.12%
-0.97%
2025-07-09
KZTIDR
31.2772
0.0488
-0.16%
0.07%
-2.17%
0.87%
-7.85%
2025-07-10
LAKIDR
0.75180
0.00231
-0.31%
-0.02%
-0.21%
0.30%
2.77%
2025-07-10
LBPIDR
0.18108
0.00026
-0.14%
0.14%
-0.18%
-0.37%
0.07%
2025-07-10
LKRIDR
54.0317
0.0184
-0.03%
-0.25%
-0.63%
-2.62%
1.27%
2025-07-10
LYDIDR
3004.37
0.54
0.02%
-0.15%
0.60%
-9.44%
-9.98%
2025-07-10
MADIDR
1798.15
6.89
-0.38%
-0.42%
1.27%
11.83%
9.19%
2025-07-10
MDLIDR
964.792
0.627
-0.07%
-0.66%
2.25%
8.43%
5.49%
2025-07-10
MGAIDR
3.67535
0.00115
-0.03%
-0.41%
1.41%
6.02%
3.42%
2025-07-10
MKDIDR
307.708
1.307
-0.42%
-0.53%
1.88%
11.47%
8.04%
2025-07-10
MMKIDR
7.77045
0.02961
-0.38%
0.39%
-0.06%
0.01%
-0.09%
2025-07-08
MNTIDR
4.51868
0.01101
-0.24%
-0.02%
-0.70%
-5.00%
-5.16%
2025-07-10
MOPIDR
2007.29
1.11
-0.06%
0.24%
-0.13%
-1.23%
-0.35%
2025-07-10
MTCIDR
3671.5
55.6
1.54%
20.30%
-2.38%
-49.84%
-54.19%
2025-07-11
LNKIDR
252334.9
4,963.4
2.01%
13.86%
4.10%
-22.13%
27.02%
2025-07-11
DOTIDR
64721.6
1,791.2
2.85%
12.80%
-5.00%
-39.84%
-31.91%
2025-07-11
DAIIDR
16225.4
8.7
0.05%
-0.02%
-0.16%
-0.27%
0.73%
2025-07-11
BCHIDR
8499906.8
90,353.5
1.07%
5.46%
22.08%
20.43%
51.95%
2025-07-11
BNBIDR
11250394.1
96,783.5
0.87%
4.65%
3.71%
-0.90%
33.50%
2025-07-11
ATMIDR
76191.3
1,289.2
1.72%
12.17%
4.00%
-24.13%
-20.38%
2025-07-11
ALGIDR
3644.8
239.4
7.03%
23.28%
13.96%
-34.11%
64.59%
2025-07-11
AVXIDR
341997.7
6,530.0
1.95%
13.69%
-2.58%
-40.83%
-15.86%
2025-07-11
XRPIDR
42016.04
683.31
1.65%
14.70%
13.85%
24.53%
480.71%
2025-07-11
XLMIDR
4987.9
80.0
1.63%
26.66%
10.83%
-7.49%
249.30%
2025-07-11
XMRIDR
5347340.1
58,178.3
1.10%
3.10%
-0.45%
70.57%
109.25%
2025-07-11
USCIDR
16221.0
9.8
0.06%
-0.04%
-0.19%
-0.28%
0.70%
2025-07-11
USTIDR
16230.6
15.9
0.10%
0.00%
-0.15%
-0.02%
0.74%
2025-07-11
UNIIDR
144362.9
6,891.6
5.01%
19.16%
8.85%
-32.83%
14.74%
2025-07-11
LTCIDR
1560417
21,384
1.39%
7.99%
4.86%
-6.61%
43.69%
2025-07-11
LUNIDR
1.14
0.16
16.65%
40.18%
15.00%
-36.53%
-13.10%
2025-07-11
ADAIDR
11308.9
317.6
2.89%
16.29%
-0.36%
-17.45%
77.99%
2025-07-11
SOLIDR
2692351.4
29,437.5
1.11%
8.86%
2.90%
-12.42%
22.93%
2025-07-11
RUBIDR
209.420
1.538
0.74%
2.01%
1.11%
46.11%
14.18%
2025-07-10
MXNIDR
868.849
2.876
-0.33%
-0.15%
1.10%
11.36%
-4.24%
2025-07-11
ZIGIDR
604.0
0.2
-0.04%
0.48%
0.18%
-4.21%
-48.75%
2025-07-10
ZMWIDR
691.77
25.18
3.78%
3.11%
7.63%
19.09%
8.31%
2025-07-10
BRLIDR
2907.15
5.72
-0.20%
-2.66%
-0.30%
10.52%
-2.83%
2025-07-10
CNYIDR
2262.67
4.15
0.18%
-0.05%
0.22%
2.06%
2.00%
2025-07-11
CHFIDR
20345.9
5.8
-0.03%
-0.41%
2.73%
13.49%
13.17%
2025-07-11
CADIDR
11844.4
29.1
-0.24%
-0.91%
-0.36%
4.69%
0.17%
2025-07-11
KRWIDR
11.8110
0.0138
-0.12%
-1.13%
-0.73%
7.33%
0.87%
2025-07-10
JPYIDR
110.447
0.398
-0.36%
-1.51%
-1.76%
6.84%
8.51%
2025-07-11
INRIDR
189.126
0.402
-0.21%
-0.09%
-0.46%
-0.51%
-2.55%
2025-07-10
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ???? ??? ????? ???? ??? ??????? ??? ????? ????? ?????? ? ????? ??????? - ???? ???? - ???.