شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDIDR 16389.3 48.7 -0.30% 0.49% 0.12% 0.75% 5.35% 2025-09-02
EURIDR 19122.6 134.0 -0.70% 1.17% 0.85% 13.49% 11.08% 2025-09-02
GBPIDR 22018.0 249.2 -1.12% 0.56% 1.15% 8.12% 7.72% 2025-09-02
AUDIDR 10688.9 89.0 -0.83% 0.91% 0.87% 6.16% 2.35% 2025-09-02
NZDIDR 9611.32 94.33 -0.97% 0.98% -0.75% 5.64% -0.82% 2025-09-02
TRYIDR 399.74 0.33 0.08% 0.64% -0.79% -13.17% -12.89% 2025-09-01
SARIDR 4380.06 5.31 0.12% 0.99% 0.39% 1.15% 5.66% 2025-09-01
SEKIDR 1750.07 7.07 0.41% 3.12% 3.10% 19.03% 15.34% 2025-09-01
NGNIDR 10.7229 0.0544 0.51% 1.27% -0.25% 1.78% 9.60% 2025-09-01
PLNIDR 4513.69 10.34 0.23% 1.71% 1.73% 14.61% 11.91% 2025-09-01
PYGIDR 2.27623 0.00349 0.15% 1.23% 4.15% 9.32% 12.24% 2025-09-01
QARIDR 4508.24 11.20 0.25% 1.25% 0.39% 1.00% 5.61% 2025-09-01
RONIDR 3792.58 11.83 0.31% 1.37% 1.57% 12.03% 9.60% 2025-09-01
RSDIDR 164.131 0.422 0.26% 1.68% 1.49% 14.02% 11.56% 2025-09-01
MYRIDR 3889.61 4.17 0.11% 0.56% 0.69% 6.92% 8.89% 2025-09-01
MZNIDR 257.203 0.342 0.13% 1.01% 0.42% 1.04% 5.66% 2025-09-01
NADIDR 932.752 3.125 0.34% 0.91% 2.19% 7.98% 7.36% 2025-09-01
RWFIDR 11.3524 0.0191 0.17% 1.04% 0.22% -4.44% -2.59% 2025-09-01
SOSIDR 28.7706 0.0462 0.16% 1.03% 0.45% 0.46% 5.05% 2025-09-01
SRDIDR 427.103 3.015 -0.70% -0.34% -3.63% -6.94% -20.08% 2025-08-29
SSPIDR 3.6206 0.0129 0.36% 1.09% -0.37% -13.57% -32.92% 2025-08-29
STDIDR 775.951 0.814 0.11% 1.57% 1.38% 14.03% 10.43% 2025-09-01
SVCIDR 1879.37 4.22 0.23% 1.10% 0.52% 1.09% 5.71% 2025-09-01
SYPIDR 1.26228 0.00477 0.38% 1.12% -0.18% 0.92% 5.66% 2025-08-29
SZLIDR 935.316 5.689 0.61% 1.17% 2.47% 8.21% 7.62% 2025-09-01
THBIDR 508.649 0.728 0.14% 1.49% 0.65% 7.35% 11.77% 2025-09-01
TJSIDR 1753.46 12.63 0.73% 3.17% 0.96% 16.95% 20.27% 2025-09-01
TMTIDR 4682.71 8.25 -0.18% 0.70% 0.11% 0.60% 5.20% 2025-09-01
TNDIDR 5630.25 82.64 -1.45% -0.05% -0.95% 10.36% 10.49% 2025-09-01
NIOIDR 446.762 0.675 0.15% 1.03% 0.44% 0.52% 5.72% 2025-09-01
NOKIDR 1641.51 4.24 -0.26% 2.17% 2.80% 14.88% 11.77% 2025-09-02
NPRIDR 116.554 0.228 0.20% 0.36% -0.13% -1.85% 0.63% 2025-09-01
OMRIDR 42683.1 17.6 0.04% 0.91% 0.33% 1.02% 5.64% 2025-09-01
PABIDR 16415.7 0.3 0.00% 0.87% 0.29% 0.91% 5.53% 2025-09-01
PENIDR 4654.98 7.19 0.15% 1.09% 1.37% 7.42% 12.16% 2025-09-01
PGKIDR 3882.98 4.06 0.10% -0.58% -1.53% -3.04% -1.25% 2025-09-01
PHPIDR 287.420 0.357 0.12% 0.13% 0.69% 2.63% 4.35% 2025-09-01
PKRIDR 57.9966 0.0489 -0.08% 0.78% 0.48% -0.75% 3.87% 2025-09-01
FJDIDR 7282.63 5.71 0.08% 1.41% 0.71% 4.31% 4.41% 2025-09-01
LRDIDR 81.8753 0.3092 0.38% 1.12% -0.18% -7.14% 2.79% 2025-08-29
LSLIDR 933.370 3.701 0.40% 0.94% 2.26% 8.05% 7.43% 2025-09-01
MURIDR 358.172 0.603 0.17% 0.47% 1.20% 3.05% 7.02% 2025-09-01
MVRIDR 1062.678 0.841 0.08% 0.95% 0.37% 0.73% 5.34% 2025-09-01
MWKIDR 9.4622 0.0067 -0.07% 0.80% 0.22% 0.84% 5.47% 2025-09-01
SGDIDR 12743.1 62.2 -0.49% 0.70% 0.18% 6.99% 7.08% 2025-09-02
SLLIDR 0.70419 0.00251 -0.35% 0.80% -0.72% -0.97% 1.93% 2025-09-01
TTDIDR 2422.66 4.24 0.18% 1.15% 0.43% 0.77% 5.63% 2025-09-01
TWDIDR 536.608 0.240 -0.04% 0.45% -1.98% 8.21% 10.20% 2025-09-01
TZSIDR 6.56657 0.01328 0.20% 1.08% 0.89% -2.11% 14.82% 2025-09-01
UAHIDR 396.449 0.405 0.10% 0.98% 1.12% 2.48% 4.92% 2025-09-01
UGXIDR 4.63766 0.01277 0.28% 1.47% 1.30% 4.71% 10.96% 2025-09-01
SCRIDR 1158.66 0.29 0.03% 0.61% 5.64% 1.51% -0.29% 2025-09-01
SDGIDR 27.3702 0.0271 0.10% 0.97% 0.39% 0.75% 5.37% 2025-09-01
URYIDR 411.116 0.767 0.19% 1.02% 0.83% 10.34% 6.68% 2025-09-01
UZSIDR 1.31985 0.00243 0.18% 0.16% 1.77% 4.67% 7.24% 2025-09-01
VNDIDR 0.62312 0.00306 0.49% 1.14% -0.72% -2.40% -0.27% 2025-08-29
XAFIDR 29.3832 0.6337 2.20% 3.73% 3.89% 15.65% 11.96% 2025-09-01
XOFIDR 29.3230 0.1260 0.43% 1.04% 1.71% 12.98% 11.73% 2025-09-01
XPFIDR 161.285 0.745 0.46% 1.93% 1.74% 13.93% 11.73% 2025-09-01
YERIDR 68.3513 0.0773 -0.11% 0.83% 0.40% 4.66% 9.84% 2025-09-01
ZARIDR 931.718 1.143 0.12% 0.75% 2.07% 7.97% 6.77% 2025-09-01
AEDIDR 4469.79 5.57 -0.12% 0.66% 0.30% 0.93% 5.53% 2025-09-02
AFNIDR 239.590 0.135 -0.06% 0.60% 0.20% 3.62% 8.19% 2025-09-02
ALLIDR 195.403 1.130 -0.58% 0.24% 0.42% 13.88% 13.55% 2025-09-02
AMDIDR 42.9296 0.0332 -0.08% 0.66% 0.59% 4.39% 6.90% 2025-09-02
AOAIDR 17.7797 0.0261 -0.15% 0.15% -0.22% 0.84% 5.32% 2025-09-02
ARSIDR 11.904 0.035 -0.29% -1.03% -1.28% -24.56% -27.03% 2025-09-02
BDTIDR 134.975 0.206 -0.15% 0.91% 0.52% -1.26% 3.66% 2025-09-02
BGNIDR 9772.48 67.10 -0.68% 0.65% 0.91% 13.51% 11.20% 2025-09-02
BHDIDR 43546.4 59.2 -0.14% 0.68% 0.29% 0.95% 5.48% 2025-09-02
BIFIDR 5.50195 0.00815 -0.15% 0.62% 0.21% 0.02% 1.86% 2025-09-02
AZNIDR 9659.76 9.65 -0.10% 0.69% 0.32% 0.65% 5.25% 2025-09-02
BNDIDR 12736.4 64.7 -0.51% 0.37% 0.22% 6.89% 7.20% 2025-09-02
BOBIDR 2368.74 4.98 -0.21% 0.58% 0.36% 0.98% 5.20% 2025-09-02
BSDIDR 16394.7 43.3 -0.26% 0.53% 0.16% 0.78% 5.37% 2025-09-02
BTCIDR 1812860644 16,943,392 0.94% -0.55% -3.75% 19.43% 101.88% 2025-09-02
BWPIDR 1217.21 71.51 6.24% 6.04% 5.52% 4.51% 4.46% 2025-09-02
BYRIDR 4855.95 16.59 -0.34% 1.18% -2.52% -2.50% 2.12% 2025-09-02
CDFIDR 5.66144 0.00563 0.10% 0.97% 0.72% -0.58% 3.45% 2025-09-01
CLPIDR 16.9458 0.0451 -0.27% 0.45% 0.07% 3.59% 1.14% 2025-09-02
COPIDR 4.08839 0.00565 -0.14% 1.53% 2.37% 10.72% 9.90% 2025-09-02
CRCIDR 32.4175 0.0963 -0.30% 0.07% 0.10% 0.97% 7.74% 2025-09-02
CUCIDR 684.917 0.917 0.13% 1.01% 0.42% 1.05% 5.67% 2025-09-01
CVEIDR 173.088 0.955 -0.55% 0.93% 1.07% 13.51% 11.57% 2025-09-02
CZKIDR 780.174 8.559 -1.09% 0.76% 1.13% 16.67% 13.91% 2025-09-02
DJFIDR 92.2041 0.1028 -0.11% 0.68% 0.31% 0.67% 5.52% 2025-09-02
DKKIDR 2559.62 20.56 -0.80% 1.07% 0.73% 13.28% 10.90% 2025-09-02
DOPIDR 260.933 0.012 0.00% 0.56% -3.11% -2.33% 0.08% 2025-09-02
GELIDR 6096.88 5.60 0.09% 0.97% 0.58% 5.51% 5.35% 2025-09-01
GHSIDR 1380.89 19.19 -1.37% -6.66% -11.11% 24.79% 38.93% 2025-09-01
GMDIDR 225.146 0.040 -0.02% 0.82% 0.15% -0.14% 1.39% 2025-09-01
GNFIDR 1.89593 0.00250 0.13% 1.00% 0.46% 0.26% 5.23% 2025-09-01
GTQIDR 2143.64 1.96 0.09% 0.97% 0.48% 1.54% 6.55% 2025-09-01
GYDIDR 78.5421 0.0717 0.09% 1.21% -0.38% 1.01% 5.53% 2025-09-01
HKDIDR 2103.42 4.96 -0.24% 0.98% 0.87% 0.43% 5.42% 2025-09-02
HNLIDR 626.549 0.447 -0.07% 0.83% 0.62% -2.49% -0.20% 2025-09-01
HTGIDR 125.719 0.166 0.13% 1.08% 0.78% 0.62% 6.55% 2025-09-01
HUFIDR 48.6392 0.1894 0.39% 2.21% 2.32% 18.76% 10.87% 2025-09-01
ILSIDR 4892.73 25.48 -0.52% 1.56% 2.10% 9.41% 14.02% 2025-09-01
DZDIDR 126.842 0.314 0.25% 1.07% 0.85% 5.53% 9.08% 2025-09-01
EGPIDR 337.588 0.398 -0.12% 0.61% -0.08% 5.40% 5.23% 2025-09-01
ERNIDR 1095.080 0.680 0.06% 0.94% 0.35% 0.98% 5.60% 2025-09-01
ETBIDR 115.807 0.114 0.10% 1.03% -1.89% -9.16% -17.32% 2025-09-01
ETHIDR 72237830 1,325,942 1.87% 1.46% 18.68% 33.33% 83.07% 2025-09-02
IQDIDR 12.54325 0.01243 0.10% 0.98% 0.38% 0.94% 5.63% 2025-09-01
IRRIDR 0.39039 0.00147 0.38% 1.01% -0.30% 0.80% 5.56% 2025-08-29
ISKIDR 134.106 0.142 0.11% 1.74% 1.24% 14.58% 19.42% 2025-09-01
JMDIDR 102.4424 0.0231 -0.02% 0.79% 0.14% -2.57% 3.40% 2025-09-01
JODIDR 23160.8 7.1 0.03% 0.90% 0.32% 1.00% 5.50% 2025-09-01
KESIDR 127.036 0.023 -0.02% 0.85% 0.27% 0.62% 5.14% 2025-09-01
KGSIDR 187.783 0.079 -0.04% 0.82% 0.32% 0.43% 2.28% 2025-09-01
KHRIDR 4.09701 0.00120 0.03% 0.93% 0.29% 1.17% 6.64% 2025-09-01
KMFIDR 38.9028 0.0188 -0.05% 1.03% 1.27% 13.35% 11.22% 2025-09-01
KYDIDR 19748.6 74.6 0.38% 1.12% -0.18% 0.92% 5.53% 2025-08-29
KZTIDR 30.4816 0.0017 -0.01% 0.24% 0.65% -1.70% -5.51% 2025-09-01
LAKIDR 0.75702 0.00035 0.05% 0.85% 0.06% 1.00% 7.60% 2025-09-01
LBPIDR 0.18328 0.00004 -0.02% 0.85% 0.32% 0.84% 5.50% 2025-09-01
LKRIDR 54.3861 0.0303 0.06% 0.87% -0.14% -1.98% 4.51% 2025-09-01
LYDIDR 3036.26 7.81 0.26% 0.91% 0.96% -8.47% -7.09% 2025-09-01
MADIDR 1822.67 1.60 0.09% 1.12% 1.07% 13.36% 14.85% 2025-09-01
MDLIDR 993.950 3.244 0.33% 1.33% 2.92% 11.70% 11.49% 2025-09-01
MGAIDR 3.72791 0.05884 1.60% 1.24% 1.05% 7.54% 9.03% 2025-09-01
MKDIDR 312.511 3.475 1.12% 1.16% 1.42% 13.21% 11.72% 2025-09-01
MMKIDR 7.84496 0.00430 0.05% 0.93% 0.34% 0.97% 5.59% 2025-09-01
MNTIDR 4.56766 0.00259 0.06% 0.96% 0.23% -3.97% -0.72% 2025-09-01
MOPIDR 2044.56 1.50 0.07% 1.14% 1.04% 0.60% 5.55% 2025-09-01
MTCIDR 4631.9 677.2 17.13% 22.10% 35.38% -36.72% -27.60% 2025-09-01
LNKIDR 383762.6 14,400.9 3.90% 0.78% 37.07% 18.43% 129.28% 2025-09-02
DOTIDR 61710.6 1,046.2 1.72% -2.66% 1.32% -42.64% -2.93% 2025-09-02
DAIIDR 16407.6 27.3 -0.17% 0.71% 0.23% 0.85% 5.48% 2025-09-02
BCHIDR 9384278.2 432,307.8 4.83% 4.48% -0.07% 32.95% 94.05% 2025-09-02
BNBIDR 13998053.0 73,916.4 0.53% -0.53% 11.14% 23.30% 73.74% 2025-09-02
ATMIDR 72804.8 712.6 0.99% -1.37% 3.13% -27.50% 13.30% 2025-09-02
ALGIDR 3816.2 139.0 3.78% -8.08% -6.17% -31.01% 102.69% 2025-09-02
AVXIDR 392030.8 11,162.3 2.93% -0.59% 3.77% -32.17% 17.16% 2025-09-02
XRPIDR 46162.45 913.56 2.02% -0.79% -8.20% 36.82% 422.66% 2025-09-02
USTIDR 16416.5 20.1 -0.12% 0.86% 0.31% 1.12% 5.54% 2025-09-02
XLMIDR 5989.0 124.4 2.12% -4.30% -11.60% 11.08% 316.58% 2025-09-02
XMRIDR 4386531.4 114,295.2 2.68% 0.83% -12.46% 39.92% 66.02% 2025-09-02
USCIDR 16416.4 21.5 -0.13% 0.89% 0.31% 0.92% 5.54% 2025-09-02
UNIIDR 156276.3 2,761.8 1.80% -1.13% -4.03% -27.29% 64.69% 2025-09-02
SOLIDR 3344439.0 104,865.3 3.24% 9.77% 20.64% 8.79% 59.15% 2025-09-02
LTCIDR 1817059 32,714 1.83% 1.93% -8.40% 8.75% 79.11% 2025-09-02
ADAIDR 13502.8 350.0 2.66% -4.46% 9.34% -1.43% 170.99% 2025-09-02
RUBIDR 202.389 3.068 -1.49% 0.36% -1.30% 41.21% 16.83% 2025-09-01
MXNIDR 875.231 6.168 -0.70% 0.49% 0.97% 12.18% 11.66% 2025-09-02
ZIGIDR 613.4 0.1 -0.02% 0.88% 0.42% -2.71% -45.64% 2025-09-01
ZMWIDR 694.80 4.68 0.68% 0.16% -2.79% 19.62% 17.02% 2025-09-01
BRLIDR 3017.39 4.58 -0.15% 0.47% 1.35% 14.72% 9.58% 2025-09-02
CNYIDR 2298.13 6.39 -0.28% 0.80% 0.81% 3.66% 5.15% 2025-09-02
CHFIDR 20386.0 155.9 -0.76% 0.47% 0.52% 13.72% 11.37% 2025-09-02
CADIDR 11911.3 45.2 -0.38% 1.04% 0.20% 5.28% 3.70% 2025-09-02
KRWIDR 11.7858 0.0330 -0.28% 0.71% -0.24% 7.10% 1.26% 2025-09-01
JPYIDR 110.609 1.144 -1.02% 0.46% -0.81% 6.99% 4.34% 2025-09-02
INRIDR 186.315 0.125 0.07% 0.31% 0.06% -1.98% 0.52% 2025-09-01