شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDIDR 14985.0 20.0 0.13% 1.01% 3.70% 3.59% 2022-07-05
EURIDR 15429.5 181.0 -1.16% -1.45% -0.10% -10.16% 2022-07-05
GBPIDR 17985.0 147.5 -0.81% -0.93% -0.59% -10.33% 2022-07-05
AUDIDR 10196.7 94.0 -0.91% -0.44% -1.79% -6.61% 2022-07-05
NZDIDR 9295.66 27.00 0.29% -0.83% -2.13% -9.00% 2022-07-04
TRYIDR 890.95 2.74 -0.31% 1.43% 1.30% -46.78% 2022-07-04
SARIDR 3987.80 7.68 0.19% 0.80% 3.29% 2.93% 2022-07-04
SEKIDR 1447.03 3.37 -0.23% -1.23% -3.09% -14.93% 2022-07-04
NGNIDR 36.0802 0.0723 0.20% 0.74% 3.30% 2.06% 2022-07-04
PLNIDR 3309.68 15.86 -0.48% -1.06% -2.71% -13.40% 2022-07-04
PYGIDR 2.18578 0.00233 0.11% 1.09% 3.28% 1.89% 2022-07-04
QARIDR 4111.26 32.33 0.79% 0.81% 3.35% 4.27% 2022-07-04
RONIDR 3157.44 6.73 0.21% -0.45% 0.18% -9.77% 2022-07-04
RSDIDR 132.975 0.219 0.17% -0.48% 0.17% -9.35% 2022-07-04
OMRIDR 38971.4 148.9 0.38% 1.07% 3.59% 3.24% 2022-07-04
PABIDR 14935.0 40.0 0.27% 0.67% 2.43% 3.00% 2022-07-01
PENIDR 3918.67 21.43 0.55% -0.51% -0.07% 4.91% 2022-07-04
PGKIDR 4238.62 65.01 1.56% 0.69% 2.45% 2.64% 2022-07-01
PHPIDR 271.943 0.988 0.36% 0.55% -0.88% -8.10% 2022-07-04
PKRIDR 73.1785 0.1467 0.20% 2.80% -0.27% -20.36% 2022-07-04
SGDIDR 10722.1 25.2 0.24% 0.07% 1.51% -0.63% 2022-07-04
SLLIDR 1.14921 0.01562 1.38% 1.41% 3.06% -19.52% 2022-07-04
SCRIDR 1153.02 7.89 -0.68% 1.46% 8.74% 16.66% 2022-07-04
SDGIDR 26.4750 0.0531 0.20% 0.76% -18.61% -17.80% 2022-07-04
RWFIDR 14.7534 0.0296 0.20% 0.68% 3.11% 1.74% 2022-07-04
NIOIDR 419.070 0.840 0.20% 0.81% 3.32% 0.51% 2022-07-04
NOKIDR 1517.79 13.34 0.89% 0.63% -1.79% -10.24% 2022-07-04
NPRIDR 118.469 0.378 0.32% 0.03% 1.59% -2.50% 2022-07-04
FJDIDR 6783.46 10.27 -0.15% -0.01% 1.49% -3.04% 2022-07-04
MYRIDR 3392.65 2.96 0.09% 0.56% 2.83% -2.82% 2022-07-04
MZNIDR 236.788 0.475 0.20% 0.81% 3.35% 2.42% 2022-07-04
NADIDR 915.179 0.811 0.09% -2.60% -2.40% -10.26% 2022-07-04
LRDIDR 99.1060 0.1987 0.20% 0.14% 3.01% 16.36% 2022-07-04
LSLIDR 904.411 11.647 -1.27% -3.12% -3.52% -11.02% 2022-07-05
MURIDR 327.964 0.083 0.03% -1.03% -1.59% -3.06% 2022-07-04
MVRIDR 970.493 1.946 0.20% 0.81% 3.35% 2.99% 2022-07-04
MWKIDR 14.8293 0.1389 0.95% 1.09% 3.34% -18.59% 2022-07-04
TTDIDR 2216.02 4.44 0.20% 1.02% 3.01% 2.63% 2022-07-04
TWDIDR 503.601 2.359 0.47% 0.74% 1.55% -3.32% 2022-07-04
TZSIDR 6.42826 0.01013 0.16% 0.81% 3.17% 2.37% 2022-07-04
UAHIDR 511.624 1.026 0.20% 1.81% 3.35% -3.70% 2022-07-04
UGXIDR 4.00669 0.01445 0.36% 1.08% 3.21% -2.12% 2022-07-04
URYIDR 379.149 3.425 0.91% 1.45% 4.82% 13.95% 2022-07-04
SOSIDR 26.0261 0.0522 0.20% 0.81% 3.35% 2.99% 2022-07-04
SRDIDR 673.462 1.078 0.16% -0.28% -1.75% -3.25% 2022-07-04
SSPIDR 30.3662 0.0609 0.20% -0.31% -2.22% -63.36% 2022-07-04
STDIDR 636.779 12.569 -1.94% -0.46% 0.22% -9.54% 2022-07-04
SVCIDR 1710.32 3.43 0.20% 0.80% 3.35% 2.99% 2022-07-04
SYPIDR 5.95978 0.01195 0.20% 0.81% 3.35% 2.95% 2022-07-04
SZLIDR 916.484 4.551 0.50% -2.48% -2.03% -10.11% 2022-07-04
THBIDR 419.070 0.806 -0.19% 0.07% -0.88% -7.30% 2022-07-04
TJSIDR 1519.29 4.69 -0.31% 0.30% 18.98% 18.26% 2022-07-04
TMTIDR 4287.97 8.60 0.20% 0.81% 3.35% 2.99% 2022-07-04
TNDIDR 4830.69 7.50 0.16% -0.11% 0.64% -7.87% 2022-07-04
UZSIDR 1.38372 0.00660 0.48% 0.99% 5.02% 1.03% 2022-07-04
VNDIDR 0.64131 0.00032 0.05% 0.43% 2.72% 1.51% 2022-07-04
XAFIDR 23.7766 0.0292 0.12% -0.48% 0.21% -10.00% 2022-07-04
XOFIDR 23.9728 0.0481 0.20% 0.12% 1.11% -9.05% 2022-07-04
XPFIDR 130.882 0.011 0.01% -0.61% 0.08% -9.54% 2022-07-04
YERIDR 59.8672 0.1224 0.20% 0.81% 3.35% 1.71% 2022-07-04
ZARIDR 914.836 3.932 0.43% -2.64% -2.26% -10.28% 2022-07-04
AEDIDR 4080.10 5.45 0.13% 1.25% 3.71% 3.51% 2022-07-05
AFNIDR 171.060 0.285 0.17% 1.94% 4.99% -6.06% 2022-07-05
ALLIDR 131.102 0.112 -0.09% -0.48% 1.44% -6.67% 2022-07-05
AMDIDR 36.8227 0.0491 0.13% 3.50% 11.26% 25.78% 2022-07-05
AOAIDR 35.8493 0.0478 0.13% 1.98% 3.68% 60.61% 2022-07-05
ARSIDR 118.808 0.244 -0.20% -0.57% -1.16% -21.68% 2022-07-04
BDTIDR 160.353 0.128 0.08% 0.46% 1.24% -6.25% 2022-07-05
BGNIDR 7913.92 62.74 -0.79% -1.19% 0.13% -9.88% 2022-07-05
BHDIDR 39748.0 53.1 0.13% 1.22% 3.67% 3.41% 2022-07-05
BIFIDR 7.43046 0.00992 0.13% 1.21% 3.50% 0.60% 2022-07-05
BIHIDR 7916.42 60.65 -0.76% -1.16% 0.15% -9.88% 2022-07-05
AZNIDR 8851.15 11.81 0.13% 1.25% 3.70% 3.52% 2022-07-05
BNDIDR 10684.5 37.7 -0.35% 0.04% 1.78% -0.72% 2022-07-05
BOBIDR 2200.44 2.94 0.13% 1.25% 3.70% 3.82% 2022-07-05
BSDIDR 14985.0 20.0 0.13% 1.25% 3.70% 3.52% 2022-07-05
BTCIDR 296799817 1,229,843 0.42% -4.04% -34.68% -39.16% 2022-07-05
BWPIDR 1203.30 10.36 -0.85% -1.21% -1.10% -9.15% 2022-07-05
BYRIDR 4520.23 6.03 0.13% 1.22% 3.64% -21.00% 2022-07-05
CDFIDR 7.51075 0.01002 0.13% 1.20% 3.70% 2.83% 2022-07-05
CLPIDR 16.1466 0.0257 0.16% 0.39% -8.14% -17.94% 2022-07-05
COPIDR 3.57156 0.00477 0.13% -0.49% -6.48% -7.75% 2022-07-05
CRCIDR 21.8416 0.0292 0.13% 1.29% 3.17% -6.72% 2022-07-05
CUCIDR 623.542 1.250 0.20% 0.81% 3.35% 2.99% 2022-07-04
CVEIDR 139.942 1.544 -1.09% -1.48% -0.17% -10.18% 2022-07-05
CZKIDR 623.559 7.582 -1.20% -1.63% -0.30% -7.20% 2022-07-05
DJFIDR 84.4225 0.1127 0.13% 1.25% 3.70% 3.52% 2022-07-05
DKKIDR 2075.31 21.21 -1.01% -1.42% -0.05% -10.15% 2022-07-05
DOPIDR 274.099 0.366 0.13% 0.86% 4.48% 7.87% 2022-07-05
GELIDR 5295.05 11.68 -0.22% 4.11% 6.45% 14.49% 2022-07-05
GHSIDR 1896.84 21.75 -1.13% -0.03% 1.08% -23.35% 2022-07-05
GMDIDR 276.987 0.370 0.13% 0.97% 3.13% -2.70% 2022-07-05
GNFIDR 1.73417 0.00231 0.13% 1.29% 3.67% 16.96% 2022-07-05
GTQIDR 1934.80 2.58 0.13% 1.25% 3.03% 3.45% 2022-07-05
GYDIDR 72.0121 0.0581 0.08% 0.89% 3.43% 3.08% 2022-07-05
HKDIDR 1909.60 2.11 0.11% 1.25% 3.68% 2.47% 2022-07-05
HNLIDR 614.926 0.687 0.11% 1.19% 3.59% 1.07% 2022-07-05
HRVIDR 2050.52 21.39 -1.03% -1.45% -0.26% -10.64% 2022-07-05
HTGIDR 132.528 0.177 0.13% 1.19% 1.80% -14.94% 2022-07-05
HUFIDR 37.7618 1.0771 -2.77% -3.11% -5.41% -22.69% 2022-07-05
ILSIDR 4246.98 28.86 -0.67% -1.98% -3.03% -4.36% 2022-07-05
DZDIDR 102.799 0.341 0.33% 0.93% 2.81% -4.90% 2022-07-05
EGPIDR 795.382 1.062 0.13% 0.82% 2.55% -14.12% 2022-07-05
ERNIDR 999.000 1.333 0.13% 1.25% 3.70% 3.52% 2022-07-05
ETBIDR 288.095 0.330 0.11% 1.10% 2.97% -12.88% 2022-07-05
ETHIDR 16815118 28,878 0.17% -5.45% -37.43% -47.13% 2022-07-05
IQDIDR 10.27397 0.01357 0.13% 1.25% 3.70% 3.48% 2022-07-05
IRRIDR 0.35679 0.00048 0.13% 1.25% 3.70% 3.52% 2022-07-05
ISKIDR 110.656 1.282 -1.15% -1.43% -1.10% -5.33% 2022-07-05
JMDIDR 100.3012 0.2343 0.23% 1.61% 6.02% 2.34% 2022-07-05
JODIDR 21165.3 28.2 0.13% 1.25% 3.70% 3.52% 2022-07-05
KESIDR 127.099 0.116 0.09% 1.04% 2.73% -5.31% 2022-07-05
KGSIDR 188.491 0.252 0.13% 1.25% 3.70% 10.39% 2022-07-05
KHRIDR 3.68635 0.00311 0.08% 1.05% 3.35% 3.47% 2022-07-05
KMFIDR 31.6968 0.0423 0.13% -0.43% 0.68% -9.09% 2022-07-05
KYDIDR 18163.6 24.2 0.13% 1.25% 3.70% 3.52% 2022-07-05
KZTIDR 32.1850 0.1736 0.54% 0.47% -3.76% -5.31% 2022-07-05
LAKIDR 0.99987 0.00233 0.23% 0.24% -2.25% -34.69% 2022-07-05
LBPIDR 9.95350 0.01460 0.15% 1.26% 3.72% 3.53% 2022-07-05
LKRIDR 42.2113 0.5260 1.26% 1.82% 5.70% -42.12% 2022-07-05
LYDIDR 3105.03 6.22 0.20% 0.46% 2.17% -3.69% 2022-07-04
MADIDR 1490.75 3.79 0.25% 0.65% 1.24% -8.44% 2022-07-04
MDLIDR 785.564 1.575 0.20% 1.34% 2.97% -2.82% 2022-07-04
MGAIDR 3.68052 0.00647 0.18% 0.16% 1.54% -1.25% 2022-07-04
MKDIDR 254.118 1.581 0.63% -0.48% 0.75% -9.11% 2022-07-04
MMKIDR 8.08919 0.01622 0.20% 0.81% 3.35% -8.59% 2022-07-04
MNTIDR 4.78686 0.01282 0.27% 0.19% 1.78% -7.07% 2022-07-01
MOPIDR 1851.87 3.94 0.21% 0.85% 3.34% 1.94% 2022-07-04
MTCIDR 7043.8759 121.2047 1.75% -21.49% -21.37% -56.00% 2022-07-04
LNKIDR 91642.2660 4,521.0282 -4.70% -5.48% -20.46% -65.48% 2022-07-05
KRWIDR 11.4017 0.1465 -1.27% -0.90% -1.02% -10.97% 2022-07-05
JPYIDR 110.387 0.289 0.26% 0.98% 1.00% -15.41% 2022-07-05
INRIDR 188.828 0.821 -0.43% 0.05% 1.66% -3.10% 2022-07-05
DOTIDR 102124.7231 5,127.7858 -4.78% -10.62% -25.56% -53.62% 2022-07-05
DAIIDR 14979.3057 18.4959 0.12% 1.25% 3.69% 3.41% 2022-07-05
CNYIDR 2233.47 2.15 -0.10% 0.98% 2.91% -0.29% 2022-07-05
CHFIDR 15528.5 42.2 -0.27% 0.28% 4.41% -1.08% 2022-07-05
CADIDR 11590.7 47.1 -0.40% 0.85% 0.93% -1.21% 2022-07-05
BRLIDR 2811.81 3.75 0.13% -0.72% -6.86% -2.13% 2022-07-05
BCHIDR 1587361.0500 27,063.1500 -1.68% -3.60% -40.90% -78.28% 2022-07-05
BNBIDR 3440556.1499 17,855.4998 -0.52% -0.27% -19.75% -43.30% 2022-07-05
ATMIDR 135894.1698 4,993.8183 3.82% 18.16% -0.67% -30.87% 2022-07-05
ALGIDR 4788.8553 27.1420 0.57% -1.90% -19.69% -62.11% 2022-07-05
AVXIDR 264335.4000 4,136.7000 -1.54% -7.27% -29.48% -85.04% 2022-07-05
XRPIDR 4864.07 137.15 2.90% -9.54% -17.05% -49.06% 2022-07-04
XLMIDR 1645.7011 2.5524 0.16% -13.82% -20.49% -56.94% 2022-07-04
XMRIDR 1811812.5500 96,950.9086 5.65% -3.69% -37.83% -40.98% 2022-07-04
USCIDR 14959.4630 28.6448 0.19% 0.72% 3.31% 2.96% 2022-07-04
USTIDR 14947.0420 29.9640 0.20% 0.77% 3.30% 2.85% 2022-07-04
UNIIDR 75618.1450 3,418.0239 4.73% -6.76% -1.37% -71.44% 2022-07-04
MXNIDR 738.014 0.520 0.07% -1.32% -0.39% 0.44% 2022-07-04
LTCIDR 722727 43,781 -5.71% -12.60% -22.34% -63.78% 2022-07-05
LUNIDR 1.7982 0.1473 -7.57% 35.00% 38.27% -100.00% 2022-07-05
ADAIDR 6969.2238 39.0354 -0.56% -2.88% -20.79% -65.71% 2022-07-05
SOLIDR 518537.2500 22,545.9000 4.55% -17.78% -12.31% 4.75% 2022-07-04
RUBIDR 279.720 10.280 -3.55% -4.09% 17.60% 40.71% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.