Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
ارز
سهام
کالاها
اوراق قرضه
Crypto
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YoY
تاریخ
USDIDR
14985.0
20.0
0.13%
1.01%
3.70%
3.59%
2022-07-05
EURIDR
15429.5
181.0
-1.16%
-1.45%
-0.10%
-10.16%
2022-07-05
GBPIDR
17985.0
147.5
-0.81%
-0.93%
-0.59%
-10.33%
2022-07-05
AUDIDR
10196.7
94.0
-0.91%
-0.44%
-1.79%
-6.61%
2022-07-05
NZDIDR
9295.66
27.00
0.29%
-0.83%
-2.13%
-9.00%
2022-07-04
TRYIDR
890.95
2.74
-0.31%
1.43%
1.30%
-46.78%
2022-07-04
SARIDR
3987.80
7.68
0.19%
0.80%
3.29%
2.93%
2022-07-04
SEKIDR
1447.03
3.37
-0.23%
-1.23%
-3.09%
-14.93%
2022-07-04
NGNIDR
36.0802
0.0723
0.20%
0.74%
3.30%
2.06%
2022-07-04
PLNIDR
3309.68
15.86
-0.48%
-1.06%
-2.71%
-13.40%
2022-07-04
PYGIDR
2.18578
0.00233
0.11%
1.09%
3.28%
1.89%
2022-07-04
QARIDR
4111.26
32.33
0.79%
0.81%
3.35%
4.27%
2022-07-04
RONIDR
3157.44
6.73
0.21%
-0.45%
0.18%
-9.77%
2022-07-04
RSDIDR
132.975
0.219
0.17%
-0.48%
0.17%
-9.35%
2022-07-04
OMRIDR
38971.4
148.9
0.38%
1.07%
3.59%
3.24%
2022-07-04
PABIDR
14935.0
40.0
0.27%
0.67%
2.43%
3.00%
2022-07-01
PENIDR
3918.67
21.43
0.55%
-0.51%
-0.07%
4.91%
2022-07-04
PGKIDR
4238.62
65.01
1.56%
0.69%
2.45%
2.64%
2022-07-01
PHPIDR
271.943
0.988
0.36%
0.55%
-0.88%
-8.10%
2022-07-04
PKRIDR
73.1785
0.1467
0.20%
2.80%
-0.27%
-20.36%
2022-07-04
SGDIDR
10722.1
25.2
0.24%
0.07%
1.51%
-0.63%
2022-07-04
SLLIDR
1.14921
0.01562
1.38%
1.41%
3.06%
-19.52%
2022-07-04
SCRIDR
1153.02
7.89
-0.68%
1.46%
8.74%
16.66%
2022-07-04
SDGIDR
26.4750
0.0531
0.20%
0.76%
-18.61%
-17.80%
2022-07-04
RWFIDR
14.7534
0.0296
0.20%
0.68%
3.11%
1.74%
2022-07-04
NIOIDR
419.070
0.840
0.20%
0.81%
3.32%
0.51%
2022-07-04
NOKIDR
1517.79
13.34
0.89%
0.63%
-1.79%
-10.24%
2022-07-04
NPRIDR
118.469
0.378
0.32%
0.03%
1.59%
-2.50%
2022-07-04
FJDIDR
6783.46
10.27
-0.15%
-0.01%
1.49%
-3.04%
2022-07-04
MYRIDR
3392.65
2.96
0.09%
0.56%
2.83%
-2.82%
2022-07-04
MZNIDR
236.788
0.475
0.20%
0.81%
3.35%
2.42%
2022-07-04
NADIDR
915.179
0.811
0.09%
-2.60%
-2.40%
-10.26%
2022-07-04
LRDIDR
99.1060
0.1987
0.20%
0.14%
3.01%
16.36%
2022-07-04
LSLIDR
904.411
11.647
-1.27%
-3.12%
-3.52%
-11.02%
2022-07-05
MURIDR
327.964
0.083
0.03%
-1.03%
-1.59%
-3.06%
2022-07-04
MVRIDR
970.493
1.946
0.20%
0.81%
3.35%
2.99%
2022-07-04
MWKIDR
14.8293
0.1389
0.95%
1.09%
3.34%
-18.59%
2022-07-04
TTDIDR
2216.02
4.44
0.20%
1.02%
3.01%
2.63%
2022-07-04
TWDIDR
503.601
2.359
0.47%
0.74%
1.55%
-3.32%
2022-07-04
TZSIDR
6.42826
0.01013
0.16%
0.81%
3.17%
2.37%
2022-07-04
UAHIDR
511.624
1.026
0.20%
1.81%
3.35%
-3.70%
2022-07-04
UGXIDR
4.00669
0.01445
0.36%
1.08%
3.21%
-2.12%
2022-07-04
URYIDR
379.149
3.425
0.91%
1.45%
4.82%
13.95%
2022-07-04
SOSIDR
26.0261
0.0522
0.20%
0.81%
3.35%
2.99%
2022-07-04
SRDIDR
673.462
1.078
0.16%
-0.28%
-1.75%
-3.25%
2022-07-04
SSPIDR
30.3662
0.0609
0.20%
-0.31%
-2.22%
-63.36%
2022-07-04
STDIDR
636.779
12.569
-1.94%
-0.46%
0.22%
-9.54%
2022-07-04
SVCIDR
1710.32
3.43
0.20%
0.80%
3.35%
2.99%
2022-07-04
SYPIDR
5.95978
0.01195
0.20%
0.81%
3.35%
2.95%
2022-07-04
SZLIDR
916.484
4.551
0.50%
-2.48%
-2.03%
-10.11%
2022-07-04
THBIDR
419.070
0.806
-0.19%
0.07%
-0.88%
-7.30%
2022-07-04
TJSIDR
1519.29
4.69
-0.31%
0.30%
18.98%
18.26%
2022-07-04
TMTIDR
4287.97
8.60
0.20%
0.81%
3.35%
2.99%
2022-07-04
TNDIDR
4830.69
7.50
0.16%
-0.11%
0.64%
-7.87%
2022-07-04
UZSIDR
1.38372
0.00660
0.48%
0.99%
5.02%
1.03%
2022-07-04
VNDIDR
0.64131
0.00032
0.05%
0.43%
2.72%
1.51%
2022-07-04
XAFIDR
23.7766
0.0292
0.12%
-0.48%
0.21%
-10.00%
2022-07-04
XOFIDR
23.9728
0.0481
0.20%
0.12%
1.11%
-9.05%
2022-07-04
XPFIDR
130.882
0.011
0.01%
-0.61%
0.08%
-9.54%
2022-07-04
YERIDR
59.8672
0.1224
0.20%
0.81%
3.35%
1.71%
2022-07-04
ZARIDR
914.836
3.932
0.43%
-2.64%
-2.26%
-10.28%
2022-07-04
AEDIDR
4080.10
5.45
0.13%
1.25%
3.71%
3.51%
2022-07-05
AFNIDR
171.060
0.285
0.17%
1.94%
4.99%
-6.06%
2022-07-05
ALLIDR
131.102
0.112
-0.09%
-0.48%
1.44%
-6.67%
2022-07-05
AMDIDR
36.8227
0.0491
0.13%
3.50%
11.26%
25.78%
2022-07-05
AOAIDR
35.8493
0.0478
0.13%
1.98%
3.68%
60.61%
2022-07-05
ARSIDR
118.808
0.244
-0.20%
-0.57%
-1.16%
-21.68%
2022-07-04
BDTIDR
160.353
0.128
0.08%
0.46%
1.24%
-6.25%
2022-07-05
BGNIDR
7913.92
62.74
-0.79%
-1.19%
0.13%
-9.88%
2022-07-05
BHDIDR
39748.0
53.1
0.13%
1.22%
3.67%
3.41%
2022-07-05
BIFIDR
7.43046
0.00992
0.13%
1.21%
3.50%
0.60%
2022-07-05
BIHIDR
7916.42
60.65
-0.76%
-1.16%
0.15%
-9.88%
2022-07-05
AZNIDR
8851.15
11.81
0.13%
1.25%
3.70%
3.52%
2022-07-05
BNDIDR
10684.5
37.7
-0.35%
0.04%
1.78%
-0.72%
2022-07-05
BOBIDR
2200.44
2.94
0.13%
1.25%
3.70%
3.82%
2022-07-05
BSDIDR
14985.0
20.0
0.13%
1.25%
3.70%
3.52%
2022-07-05
BTCIDR
296799817
1,229,843
0.42%
-4.04%
-34.68%
-39.16%
2022-07-05
BWPIDR
1203.30
10.36
-0.85%
-1.21%
-1.10%
-9.15%
2022-07-05
BYRIDR
4520.23
6.03
0.13%
1.22%
3.64%
-21.00%
2022-07-05
CDFIDR
7.51075
0.01002
0.13%
1.20%
3.70%
2.83%
2022-07-05
CLPIDR
16.1466
0.0257
0.16%
0.39%
-8.14%
-17.94%
2022-07-05
COPIDR
3.57156
0.00477
0.13%
-0.49%
-6.48%
-7.75%
2022-07-05
CRCIDR
21.8416
0.0292
0.13%
1.29%
3.17%
-6.72%
2022-07-05
CUCIDR
623.542
1.250
0.20%
0.81%
3.35%
2.99%
2022-07-04
CVEIDR
139.942
1.544
-1.09%
-1.48%
-0.17%
-10.18%
2022-07-05
CZKIDR
623.559
7.582
-1.20%
-1.63%
-0.30%
-7.20%
2022-07-05
DJFIDR
84.4225
0.1127
0.13%
1.25%
3.70%
3.52%
2022-07-05
DKKIDR
2075.31
21.21
-1.01%
-1.42%
-0.05%
-10.15%
2022-07-05
DOPIDR
274.099
0.366
0.13%
0.86%
4.48%
7.87%
2022-07-05
GELIDR
5295.05
11.68
-0.22%
4.11%
6.45%
14.49%
2022-07-05
GHSIDR
1896.84
21.75
-1.13%
-0.03%
1.08%
-23.35%
2022-07-05
GMDIDR
276.987
0.370
0.13%
0.97%
3.13%
-2.70%
2022-07-05
GNFIDR
1.73417
0.00231
0.13%
1.29%
3.67%
16.96%
2022-07-05
GTQIDR
1934.80
2.58
0.13%
1.25%
3.03%
3.45%
2022-07-05
GYDIDR
72.0121
0.0581
0.08%
0.89%
3.43%
3.08%
2022-07-05
HKDIDR
1909.60
2.11
0.11%
1.25%
3.68%
2.47%
2022-07-05
HNLIDR
614.926
0.687
0.11%
1.19%
3.59%
1.07%
2022-07-05
HRVIDR
2050.52
21.39
-1.03%
-1.45%
-0.26%
-10.64%
2022-07-05
HTGIDR
132.528
0.177
0.13%
1.19%
1.80%
-14.94%
2022-07-05
HUFIDR
37.7618
1.0771
-2.77%
-3.11%
-5.41%
-22.69%
2022-07-05
ILSIDR
4246.98
28.86
-0.67%
-1.98%
-3.03%
-4.36%
2022-07-05
DZDIDR
102.799
0.341
0.33%
0.93%
2.81%
-4.90%
2022-07-05
EGPIDR
795.382
1.062
0.13%
0.82%
2.55%
-14.12%
2022-07-05
ERNIDR
999.000
1.333
0.13%
1.25%
3.70%
3.52%
2022-07-05
ETBIDR
288.095
0.330
0.11%
1.10%
2.97%
-12.88%
2022-07-05
ETHIDR
16815118
28,878
0.17%
-5.45%
-37.43%
-47.13%
2022-07-05
IQDIDR
10.27397
0.01357
0.13%
1.25%
3.70%
3.48%
2022-07-05
IRRIDR
0.35679
0.00048
0.13%
1.25%
3.70%
3.52%
2022-07-05
ISKIDR
110.656
1.282
-1.15%
-1.43%
-1.10%
-5.33%
2022-07-05
JMDIDR
100.3012
0.2343
0.23%
1.61%
6.02%
2.34%
2022-07-05
JODIDR
21165.3
28.2
0.13%
1.25%
3.70%
3.52%
2022-07-05
KESIDR
127.099
0.116
0.09%
1.04%
2.73%
-5.31%
2022-07-05
KGSIDR
188.491
0.252
0.13%
1.25%
3.70%
10.39%
2022-07-05
KHRIDR
3.68635
0.00311
0.08%
1.05%
3.35%
3.47%
2022-07-05
KMFIDR
31.6968
0.0423
0.13%
-0.43%
0.68%
-9.09%
2022-07-05
KYDIDR
18163.6
24.2
0.13%
1.25%
3.70%
3.52%
2022-07-05
KZTIDR
32.1850
0.1736
0.54%
0.47%
-3.76%
-5.31%
2022-07-05
LAKIDR
0.99987
0.00233
0.23%
0.24%
-2.25%
-34.69%
2022-07-05
LBPIDR
9.95350
0.01460
0.15%
1.26%
3.72%
3.53%
2022-07-05
LKRIDR
42.2113
0.5260
1.26%
1.82%
5.70%
-42.12%
2022-07-05
LYDIDR
3105.03
6.22
0.20%
0.46%
2.17%
-3.69%
2022-07-04
MADIDR
1490.75
3.79
0.25%
0.65%
1.24%
-8.44%
2022-07-04
MDLIDR
785.564
1.575
0.20%
1.34%
2.97%
-2.82%
2022-07-04
MGAIDR
3.68052
0.00647
0.18%
0.16%
1.54%
-1.25%
2022-07-04
MKDIDR
254.118
1.581
0.63%
-0.48%
0.75%
-9.11%
2022-07-04
MMKIDR
8.08919
0.01622
0.20%
0.81%
3.35%
-8.59%
2022-07-04
MNTIDR
4.78686
0.01282
0.27%
0.19%
1.78%
-7.07%
2022-07-01
MOPIDR
1851.87
3.94
0.21%
0.85%
3.34%
1.94%
2022-07-04
MTCIDR
7043.8759
121.2047
1.75%
-21.49%
-21.37%
-56.00%
2022-07-04
LNKIDR
91642.2660
4,521.0282
-4.70%
-5.48%
-20.46%
-65.48%
2022-07-05
KRWIDR
11.4017
0.1465
-1.27%
-0.90%
-1.02%
-10.97%
2022-07-05
JPYIDR
110.387
0.289
0.26%
0.98%
1.00%
-15.41%
2022-07-05
INRIDR
188.828
0.821
-0.43%
0.05%
1.66%
-3.10%
2022-07-05
DOTIDR
102124.7231
5,127.7858
-4.78%
-10.62%
-25.56%
-53.62%
2022-07-05
DAIIDR
14979.3057
18.4959
0.12%
1.25%
3.69%
3.41%
2022-07-05
CNYIDR
2233.47
2.15
-0.10%
0.98%
2.91%
-0.29%
2022-07-05
CHFIDR
15528.5
42.2
-0.27%
0.28%
4.41%
-1.08%
2022-07-05
CADIDR
11590.7
47.1
-0.40%
0.85%
0.93%
-1.21%
2022-07-05
BRLIDR
2811.81
3.75
0.13%
-0.72%
-6.86%
-2.13%
2022-07-05
BCHIDR
1587361.0500
27,063.1500
-1.68%
-3.60%
-40.90%
-78.28%
2022-07-05
BNBIDR
3440556.1499
17,855.4998
-0.52%
-0.27%
-19.75%
-43.30%
2022-07-05
ATMIDR
135894.1698
4,993.8183
3.82%
18.16%
-0.67%
-30.87%
2022-07-05
ALGIDR
4788.8553
27.1420
0.57%
-1.90%
-19.69%
-62.11%
2022-07-05
AVXIDR
264335.4000
4,136.7000
-1.54%
-7.27%
-29.48%
-85.04%
2022-07-05
XRPIDR
4864.07
137.15
2.90%
-9.54%
-17.05%
-49.06%
2022-07-04
XLMIDR
1645.7011
2.5524
0.16%
-13.82%
-20.49%
-56.94%
2022-07-04
XMRIDR
1811812.5500
96,950.9086
5.65%
-3.69%
-37.83%
-40.98%
2022-07-04
USCIDR
14959.4630
28.6448
0.19%
0.72%
3.31%
2.96%
2022-07-04
USTIDR
14947.0420
29.9640
0.20%
0.77%
3.30%
2.85%
2022-07-04
UNIIDR
75618.1450
3,418.0239
4.73%
-6.76%
-1.37%
-71.44%
2022-07-04
MXNIDR
738.014
0.520
0.07%
-1.32%
-0.39%
0.44%
2022-07-04
LTCIDR
722727
43,781
-5.71%
-12.60%
-22.34%
-63.78%
2022-07-05
LUNIDR
1.7982
0.1473
-7.57%
35.00%
38.27%
-100.00%
2022-07-05
ADAIDR
6969.2238
39.0354
-0.56%
-2.88%
-20.79%
-65.71%
2022-07-05
SOLIDR
518537.2500
22,545.9000
4.55%
-17.78%
-12.31%
4.75%
2022-07-04
RUBIDR
279.720
10.280
-3.55%
-4.09%
17.60%
40.71%
2022-07-04
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.