DOPIDR - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
IDRCAD	0.0001		0.0000004	0.39%	0.35%	2021-09-20
DOPJPY	1.9356		-0.0150	-0.77%	7.08%	2021-09-20
DOPCHF	0.0165		-0.0001	-0.48%	5.73%	2021-09-20
DOPCAD	0.0227		0.0001	0.25%	-0.11%	2021-09-20
DOPIDR	251.6346		-0.6712	-0.27%	-0.89%	2021-09-20
DOPEUR	0.0151		-0.00003	-0.22%	4.42%	2021-09-20
DOPGBP	0.0129		-0.00002	-0.12%	-3.45%	2021-09-20
DOPNZD	0.0251		-0.00003	-0.13%	-1.96%	2021-09-20
DOPUSD	0.0177		-0.0001	-0.46%	2.78%	2021-09-21
IDRGBP	0.0001		0.0000001	0.20%	-2.07%	2021-09-17
IDRNZD	0.0001		0.0000002	0.24%	-0.80%	2021-09-17
IDRUSD	0.0001		-0.0000001	-0.11%	4.35%	2021-09-20

	واقعی	Chg	%Chg
EURUSD	1.17345	0.0007	0.06%
GBPUSD	1.36786	0.0017	0.12%
AUDUSD	0.72605	0.0002	0.02%
BTCUSD	43,388.48	352	0.82%
NZDUSD	0.70338	0.0024	0.35%
USDJPY	109.49	0.1050	0.10%
USDCNY	6.47873	0.0016	-0.02%
USDCHF	0.92468	0.0030	-0.33%
USDCAD	1.27653	0.0044	-0.34%
USDMXN	20.1028	0.0256	-0.13%
USDINR	73.6590	0.0130	0.02%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.3183	0.0139	0.02%
DXY	93.146	0.1303	-0.14%
[+]

	واقعی	Chg	%Chg
US30	34,280	309	0.91%
US500	4,395.89	38	0.88%
USNDX	15,140	128	0.85%
JP225	29,840	660	-2.17%
GB100	6,988	84	1.22%
DE40	15,355	223	1.48%
FR40	6,545	89	1.38%
IT40	25,359	311	1.24%
ES35	8,758	102	1.18%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,989	19	0.48%
CATSX	20,155	336	-1.64%
[+]

	واقعی	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.0800	0.79	1.12%
Brent	74.6400	0.72	0.97%
Natural gas	4.9840	0.00	-0.02%
Gasoline	2.1282	0.01	0.61%
Heating oil	2.1833	0.02	1.13%
Gold	1,765.96	2.08	0.12%
Silver	22.548	0.30	1.36%
Copper	4.1555	0.04	0.94%
Soybeans	1,264.5000	2.00	0.16%
Wheat	698.7500	2.00	-0.29%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	واقعی	Chg	%Chg
US	1.3311	0.019	0.02%
UK	0.7920	0.005	-0.01%
Japan	0.0460	0.001	0.00%
Australia	1.2780	0.032	-0.03%
Germany	-0.3160	0.001	0.00%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canada	1.2460	0.023	0.02%
Italy	0.7062	0.013	-0.01%
France	0.0230	0.003	0.00%
South Africa	9.0250	0.030	-0.03%
Belgium	-0.0010	0.064	0.06%
Indonesia	6.1990	0.022	0.02%
[+]