DOPCHF DOPCHF | قیمت سهام

Name: DOPCHF DOPCHF | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,DOPCHF,DOPCHF,قیمت,سهام,1/29/2020.

نرخ ارز

0.0183

تغییر روزانه:

0.000004 0.02%

سالیانه:

-7.26%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9321	-0.0003	-0.04%	6.39%	2020-01-29
CHFUSD	1.0268	-0.0009	-0.09%	2.07%	2020-01-29
CHFAUD	1.5168	-0.0030	-0.20%	9.30%	2020-01-29
CHFCAD	1.3517	-0.0013	-0.09%	2.20%	2020-01-29
CHFGBP	0.7888	-0.0003	-0.04%	2.85%	2020-01-29
CHFJPY	112.1200	-0.0490	-0.04%	2.25%	2020-01-29
CHFNZD	1.5717	0.0005	0.03%	7.67%	2020-01-29
CHFBRL	4.3107	-0.00003	-0.001%	16.29%	2020-01-29
CHFCNY	7.1460	-0.0097	-0.14%	5.84%	2020-01-29
CHFINR	73.1991	0.0336	0.05%	2.17%	2020-01-29
DOPEUR	0.0171	-0.000003	-0.02%	-1.38%	2020-01-29
DOPUSD	0.0188	0	0%	-5.27%	2020-01-29
DOPAUD	0.0278	-0.00004	-0.13%	1.38%	2020-01-29
DOPCAD	0.0248	-0.000002	-0.01%	-5.17%	2020-01-29
DOPCHF	0.0183	0.000004	0.02%	-7.26%	2020-01-29
DOPGBP	0.0145	0	0%	-4.60%	2020-01-29
DOPJPY	2.0536	-0.0008	-0.04%	-5.19%	2020-01-29
DOPNZD	0.0288	0.00001	0.03%	-0.17%	2020-01-29
DOPBRL	0.0790	0.00001	0.01%	7.84%	2020-01-29
DOPCNY	0.1310	-0.0001	-0.05%	-1.78%	2020-01-29

	واقعی	Chg	%Chg
EURUSD	1.10165	0.0006	-0.05%
GBPUSD	1.30162	0.0008	-0.06%
AUDUSD	0.67695	0.0008	0.11%
NZDUSD	0.65348	0.0006	-0.09%
USDJPY	109.19	0.0380	0.03%
USDCNY	6.95873	0.0025	-0.04%
USDCHF	0.97386	0.0009	0.09%
USDCAD	1.31635	0.0001	0.01%
USDMXN	18.7043	0.0209	-0.11%
USDINR	71.2300	0.0400	0.06%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.2250	0.0691	-0.11%
DXY	98.013	0.0054	-0.01%
BTCUSD	9,329.02	71	-0.76%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,759	223	0.78%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,096	144	1.60%
NIKKEI 225	23,324	120	0.52%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,037	10	0.14%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	واقعی	Chg	%Chg
US	1.65	0.046	0.04%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.42	0.000	0.04%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.07%
Italy	1.04	0.001	0.00%
Belgium	-0.10	0.040	0.04%
Australia	0.99	0.012	0.03%
Brazil	6.72	0.010	-0.01%
India	6.58	0.024	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Mexico	6.71	0.046	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.0131	0.63	1.18%
Brent	60.2115	0.69	1.16%
Natural gas	1.9108	0.00	0.09%
Gasoline	1.5291	0.01	0.63%
Heating oil	1.7337	0.01	0.69%
Gold	1,567.27	0.66	-0.04%
Silver	17.4264	0.04	-0.22%
Copper	2.6003	0.01	0.57%
Soybeans	901.0287	5.47	0.61%
Live Cattle	122.4326	0.34	-0.28%
Wheat	571.3608	0.52	0.09%
Cotton	70.55	0.19	0.27%
Rice	13.5850	0.12	0.85%
Nickel	12,465.00	68.50	-0.55%
[+]