شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDDOP 62.5350 0.0959 -0.15% 0.68% 1.16% 2.70% 6.01% 2025-03-10
EURDOP 67.8442 0.2355 0.35% 4.16% 5.92% 7.56% 5.26% 2025-03-10
GBPDOP 80.8202 0.2177 0.27% 2.45% 5.04% 6.02% 6.94% 2025-03-10
AUDDOP 39.4915 0.1389 0.35% 2.14% 1.48% 4.79% 1.22% 2025-03-10
NZDDOP 35.8200 0.1871 0.53% 2.99% 2.61% 5.18% -1.42% 2025-03-10
OMRDOP 163.688 1.688 1.04% 1.48% 2.05% 3.50% 7.25% 2025-03-07
PABDOP 63.0137 0.6437 1.03% 1.47% 2.05% 3.49% 7.24% 2025-03-07
PENDOP 17.2634 0.1898 1.11% 2.11% 3.81% 6.43% 8.58% 2025-03-07
PGKDOP 15.7020 0.3397 -2.12% -1.50% -1.36% 4.75% 0.65% 2025-03-07
PHPDOP 1.09701 0.00921 0.85% 2.47% 3.27% 4.65% 4.16% 2025-03-07
PKRDOP 0.22527 0.00226 1.01% 1.45% 1.79% 2.99% 7.00% 2025-03-07
PLNDOP 16.3385 0.2309 1.43% 5.36% 7.37% 10.84% 9.17% 2025-03-07
PYGDOP 0.00795474 0.00007700 0.98% 1.38% 1.45% 2.06% -1.39% 2025-03-07
QARDOP 17.3084 0.1926 1.13% 1.57% 2.18% 3.60% 7.38% 2025-03-07
RONDOP 13.7176 0.1965 1.45% 5.72% 7.05% 8.25% 5.91% 2025-03-07
RSDDOP 0.58001 0.00585 1.02% 5.27% 6.47% 7.64% 5.56% 2025-03-07
RUBDOP 0.69669 0.00413 -0.59% -1.62% 9.43% 29.86% 7.47% 2025-03-07
RWFDOP 0.0446740 0.0000552 -0.12% -0.01% 0.13% 0.46% -3.27% 2025-03-07
SARDOP 16.7124 0.0869 0.52% 0.94% 1.51% 3.10% 6.67% 2025-03-07
SCRDOP 4.36669 0.00313 -0.07% 1.25% 1.25% 2.20% 5.09% 2025-03-07
SDGDOP 0.10442 0.00056 0.54% 0.69% 1.25% 2.69% 6.40% 2025-03-07
SEKDOP 6.21217 0.08452 1.38% 7.57% 10.16% 12.87% 7.93% 2025-03-07
SGDDOP 46.9306 0.0445 0.10% 2.10% 2.90% 5.26% 6.16% 2025-03-10
SLLDOP 0.00275123 0.00003447 1.27% 1.03% 1.54% 3.36% 6.21% 2025-03-07
SOLDOP 7925.1 4.7 0.06% -13.84% -36.33% -31.13% -7.12% 2025-03-10
SOSDOP 0.10971 0.00010 -0.09% 0.35% 0.92% 2.34% 6.05% 2025-03-07
SRDDOP 1.75953 0.01018 0.58% 0.76% 0.39% 2.42% 5.26% 2025-03-07
SSPDOP 0.01404 0.00001 0.08% 0.08% -1.58% -10.46% -62.79% 2025-03-06
STDDOP 2.72017 0.02589 -0.94% 3.19% 4.50% 6.79% 3.59% 2025-03-07
SVCDOP 7.16236 0.03395 0.48% 0.92% 1.39% 2.92% 6.65% 2025-03-07
SYPDOP 0.0047958 0.0000069 0.14% 0.21% 0.82% 2.43% 6.25% 2025-03-06
SZLDOP 3.42810 0.01652 -0.48% 1.83% 2.03% 5.95% 8.99% 2025-03-07
THBDOP 1.85833 0.00704 0.38% 1.95% 2.05% 4.77% 12.37% 2025-03-07
TJSDOP 5.74939 0.02737 0.48% 0.45% 1.02% 2.45% 6.85% 2025-03-07
TMTDOP 17.9158 0.0943 0.53% 0.82% 1.39% 2.83% 6.41% 2025-03-07
TNDDOP 20.1815 0.0336 0.17% 2.52% 4.62% 5.68% 6.32% 2025-03-07
TRYDOP 1.71938 0.00523 0.31% 0.81% 0.20% -0.22% -6.77% 2025-03-07
TTDDOP 9.23186 0.03202 -0.35% 0.17% 0.97% 2.58% 6.08% 2025-03-07
TWDDOP 1.91077 0.01488 0.78% 1.38% 1.63% 2.94% 2.21% 2025-03-07
TZSDOP 0.0237951 0.0001934 -0.81% -1.56% -0.74% -5.23% 3.06% 2025-03-07
UAHDOP 1.52045 0.01211 0.80% 1.73% 2.31% 5.00% -1.54% 2025-03-07
UGXDOP 0.0170792 0.0001013 0.60% 1.20% 1.37% 3.02% 13.36% 2025-03-07
UNIDOP 415.08 14.74 3.68% -10.85% -26.77% -48.41% -51.70% 2025-03-10
URYDOP 1.47074 0.00631 0.43% 0.51% 3.30% 5.46% -2.48% 2025-03-07
USCDOP 62.52 0.10 -0.17% 0.68% 0.31% 2.68% 6.23% 2025-03-10
FJDDOP 27.2888 0.0200 0.07% 0.50% 1.28% 4.42% 4.47% 2025-03-10
USTDOP 62.53 0.08 -0.13% 0.73% 0.31% 2.91% 6.00% 2025-03-10
UZSDOP 0.00485106 0.00002118 0.44% 0.56% 1.65% 2.77% 3.18% 2025-03-07
VNDDOP 0.00245834 0.00001102 0.45% 1.03% 0.68% 2.87% 3.25% 2025-03-07
XAFDOP 0.1036535 0.0010982 1.07% 5.28% 6.60% 8.99% 5.67% 2025-03-07
XLMDOP 16.33 0.10 -0.61% -8.19% -16.47% -19.07% 96.27% 2025-03-10
XMRDOP 12975.4 555.7 -4.11% -0.12% 2.94% 10.57% 52.73% 2025-03-10
XOFDOP 0.1028418 0.0009105 0.89% 2.69% 4.45% 5.86% 5.20% 2025-03-06
XPFDOP 0.56565 0.00091 0.16% 3.12% 4.78% 6.75% 5.23% 2025-03-06
XRPDOP 134.3852 0.6839 0.51% -1.58% -9.11% 6.41% 258.64% 2025-03-10
YERDOP 0.25333 0.00082 0.33% 0.54% 1.62% 3.62% 7.92% 2025-03-06
ZARDOP 3.44098 0.03795 1.12% 2.08% 2.61% 6.53% 9.35% 2025-03-06
ZIGDOP 2.35 0.00 0.18% -0.14% 0.10% -0.63% -75.71% 2025-03-06
ZMWDOP 2.17 0.00 -0.15% -1.19% -1.04% -0.34% -11.59% 2025-03-06
ADADOP 46.02 0.92 2.03% -13.38% -4.34% -10.26% 0.41% 2025-03-10
AEDDOP 17.0270 0.0345 0.20% 0.68% 1.18% 2.71% 6.25% 2025-03-10
AFNDOP 0.86558 0.00224 -0.26% 2.46% 2.77% 0.01% 4.50% 2025-03-10
ALGDOP 12.86 0.23 1.80% -12.96% -24.01% -37.88% -19.47% 2025-03-10
ALLDOP 0.68315 0.00001 0.00% 4.66% 4.81% 6.37% 9.82% 2025-03-10
AMDDOP 0.15782 0.00075 -0.47% -0.31% 1.16% 2.52% 7.25% 2025-03-10
AOADOP 0.06789 0.00054 -0.79% -0.31% -0.50% 2.87% -3.96% 2025-03-10
ARSDOP 0.05872 0.00011 0.19% 0.57% 0.31% -0.58% -15.55% 2025-03-10
ATMDOP 242.73 4.39 1.84% -7.49% -16.56% -35.42% -70.00% 2025-03-10
AVXDOP 1135.9 10.8 0.96% -12.75% -27.63% -47.50% -60.66% 2025-03-10
AZNDOP 36.7853 0.0564 -0.15% 0.39% 0.33% 2.40% 5.93% 2025-03-10
BCHDOP 22370.0 3.9 0.02% 12.28% 9.24% -15.33% -15.69% 2025-03-10
BDTDOP 0.51485 0.00002 0.00% 0.30% 1.19% 0.62% -4.22% 2025-03-10
BGNDOP 34.6742 0.0731 0.21% 5.25% 6.41% 7.59% 5.34% 2025-03-10
BHDDOP 165.875 0.305 0.18% 0.66% 1.16% 2.73% 6.05% 2025-03-10
BIFDOP 0.0211163 0.0000007 0.00% -0.59% 0.75% 2.56% 2.02% 2025-03-10
BNBDOP 35020.2 298.3 0.86% -2.42% -11.77% -17.59% 13.49% 2025-03-10
BNDDOP 46.9341 0.1639 -0.35% 2.06% 2.16% 5.23% 6.16% 2025-03-10
BOBDOP 9.05255 0.00040 0.00% -0.02% 0.81% 3.10% 5.51% 2025-03-10
BRLDOP 10.7696 0.0139 -0.13% 2.07% 0.85% 9.38% -8.87% 2025-03-10
BSDDOP 62.4100 0.0400 0.06% 0.50% 1.07% 2.50% 6.21% 2025-03-07
BTCDOP 5171645 121,463 2.41% -3.16% -12.61% -8.98% 21.51% 2025-03-10
BWPDOP 4.60073 0.00000 0.00% 2.03% 2.56% 5.53% 6.06% 2025-03-10
BYRDOP 19.1145 0.0006 0.00% 0.52% 0.82% 2.53% 6.07% 2025-03-10
CADDOP 43.5377 0.1462 0.34% 1.52% 0.62% 2.80% -0.50% 2025-03-10
CDFDOP 0.0217874 0.0000140 0.06% 0.50% 0.82% 2.21% 1.78% 2025-03-07
CHFDOP 71.2438 0.3395 0.48% 2.87% 5.25% 6.17% 5.98% 2025-03-10
CLPDOP 0.0672680 0.0001294 0.19% 4.12% 4.68% 9.86% 9.77% 2025-03-10
CNYDOP 8.61052 0.00531 -0.06% 1.24% 1.82% 3.76% 4.79% 2025-03-10
COPDOP 0.0152283 0.0001316 0.87% 1.93% 1.90% 10.18% 0.90% 2025-03-10
CRCDOP 0.1237141 0.0000008 0.00% 0.18% 1.63% 2.94% 6.72% 2025-03-10
CUCDOP 2.60042 0.00167 0.06% 0.50% 1.07% 2.50% 6.21% 2025-03-07
CVEDOP 0.61351 0.00293 0.48% 5.42% 6.63% 7.49% 5.08% 2025-03-10
CZKDOP 2.72366 0.01366 0.50% 5.89% 7.27% 8.81% 7.02% 2025-03-10
DAIDOP 62.52 0.11 -0.18% 0.67% 1.15% 2.67% 6.07% 2025-03-10
DJFDOP 0.35130 0.00135 -0.38% 0.45% 0.10% 2.47% 6.00% 2025-03-10
DKKDOP 9.10829 0.04313 0.48% 5.30% 6.64% 7.69% 5.43% 2025-03-10
DOTDOP 262.03 10.56 4.20% -5.66% -11.85% -34.93% -59.95% 2025-03-10
DZDDOP 0.46830 0.00169 -0.36% 1.80% 1.47% 4.08% 6.82% 2025-03-10
EGPDOP 1.23600 0.00225 -0.18% 0.70% -0.39% 3.10% 3.63% 2025-03-10
ERNDOP 4.16900 0.00833 0.20% 0.68% 1.17% 2.70% 6.24% 2025-03-10
ETBDOP 0.47846 0.00000 0.00% -2.76% -1.32% 0.26% -54.07% 2025-03-10
ETHDOP 132195 5,962 4.72% -0.70% -17.84% -34.82% -44.43% 2025-03-10
GELDOP 22.5595 0.0102 -0.05% 0.07% 0.62% 4.29% 0.80% 2025-03-10
GHSDOP 4.03558 0.01432 0.36% 0.74% 0.71% -2.57% -12.58% 2025-03-10
GMDDOP 0.86166 0.00132 -0.15% 0.09% -0.26% 2.10% -0.53% 2025-03-10
GNFDOP 0.00723480 0.00001079 -0.15% 0.32% 0.82% 2.21% 4.73% 2025-03-07
GTQDOP 8.11059 0.01059 0.13% 0.64% 1.35% 2.63% 7.66% 2025-03-07
GYDDOP 0.29889 0.00104 0.35% 0.83% 1.31% 2.69% 5.79% 2025-03-07
HKDDOP 8.05030 0.01901 0.24% 0.82% 1.44% 2.68% 6.96% 2025-03-10
HNLDOP 2.44629 0.00459 0.19% 0.60% 0.91% 1.71% 2.60% 2025-03-07
HTGDOP 0.47645 0.00112 -0.23% 0.12% 0.46% 1.87% 6.87% 2025-03-07
HUFDOP 0.17011 0.00166 0.98% 5.54% 8.54% 10.96% 4.45% 2025-03-07
IDRDOP 0.00384420 0.00002391 0.63% 2.52% 1.65% 2.70% 2.39% 2025-03-07
ILSDOP 17.2761 0.0487 0.28% -0.25% -0.25% 3.21% 5.02% 2025-03-07
INRDOP 0.71932 0.00367 0.51% 1.16% 2.26% 1.10% 1.25% 2025-03-07
IQDDOP 0.0477519 0.0001049 0.22% 0.66% 1.23% 2.66% 6.38% 2025-03-07
IRRDOP 0.00148500 0.00000302 0.20% 0.21% 0.82% 2.43% 6.29% 2025-03-06
ISKDOP 0.46251 0.00465 1.02% 4.08% 6.34% 5.57% 6.78% 2025-03-07
JMDDOP 0.39904 0.00099 -0.25% 0.76% 1.17% 1.39% 4.85% 2025-03-07
JODDOP 88.2253 0.3307 0.38% 0.71% 1.27% 2.79% 6.32% 2025-03-07
JPYDOP 0.42479 0.00326 0.77% 2.98% 4.46% 9.77% 6.14% 2025-03-10
KESDOP 0.48401 0.00014 0.03% 0.54% 1.11% 2.42% 16.97% 2025-03-07
KGSDOP 0.71569 0.00242 0.34% 0.78% 1.36% 2.25% 8.92% 2025-03-07
KHRDOP 0.0156094 0.0000091 0.06% 0.54% 1.21% 2.98% 7.45% 2025-03-07
KMFDOP 0.13705 0.00048 0.35% 4.39% 5.17% 6.69% 5.18% 2025-03-07
KRWDOP 0.0432748 0.0001816 0.42% 1.10% 1.96% 5.06% -2.56% 2025-03-07
KYDDOP 75.0316 0.1083 0.14% 0.35% 0.94% 2.43% 5.81% 2025-03-06
KZTDOP 0.12747 0.00201 1.60% 2.52% 5.34% 9.82% -3.37% 2025-03-07
LAKDOP 0.00288918 0.00000677 -0.23% 0.35% 1.05% 2.98% 2.31% 2025-03-07
LBPDOP 0.0006982 0.0000013 0.19% 0.62% 1.19% 2.62% 6.34% 2025-03-07
LKRDOP 0.21173 0.00071 0.34% 0.64% 2.00% 1.95% 10.71% 2025-03-07
LNKDOP 870.04 7.28 0.84% -5.49% -23.36% -28.27% -25.06% 2025-03-10
LRDDOP 0.31185 0.00045 0.14% 0.10% 0.43% -5.51% 2.88% 2025-03-06
LSLDOP 3.45119 0.00783 0.23% 2.61% 2.68% 6.73% 9.56% 2025-03-07
LTCDOP 5950.83 34.09 0.58% -25.15% -11.73% -4.85% 14.61% 2025-03-10
LUNDOP 0.004 0.001 -13.98% 0.84% -13.87% -43.90% -66.40% 2025-03-10
LYDDOP 12.9596 0.0095 0.07% 1.75% 2.68% 4.37% 5.97% 2025-03-07
MADDOP 6.43330 0.04103 0.64% 3.23% 4.58% 6.89% 9.58% 2025-03-07
MDLDOP 3.44655 0.01586 0.46% 2.85% 3.93% 3.48% 3.17% 2025-03-07
MGADOP 0.0133549 0.0000977 -0.73% 1.96% 1.23% 2.92% 2.38% 2025-03-07
MKDDOP 1.10250 0.00119 -0.11% 4.52% 5.47% 6.70% 5.58% 2025-03-07
MMKDOP 0.0297894 0.0000430 0.14% 0.21% 0.82% 2.43% 6.29% 2025-03-06
MNTDOP 0.0180366 0.0000625 0.35% 0.67% 0.83% 1.31% 3.14% 2025-03-07
MOPDOP 7.81536 0.02788 0.36% 0.90% 1.61% 2.73% 7.14% 2025-03-07
MTCDOP 13.92 0.07 0.48% -17.61% -26.28% -49.19% -78.96% 2025-03-10
MURDOP 1.37282 0.01010 -0.73% 2.44% 3.49% 5.52% 6.54% 2025-03-07
MVRDOP 4.04832 0.00357 0.09% 0.52% 1.09% 2.52% 6.24% 2025-03-07
MWKDOP 0.0360759 0.0002486 -0.68% -0.25% 0.31% 2.72% 2.33% 2025-03-07
MXNDOP 3.08249 0.00149 0.05% 1.97% 2.77% 5.55% -11.97% 2025-03-10
MYRDOP 14.2741 0.1871 1.33% 2.16% 2.65% 4.82% 14.25% 2025-03-07
MZNDOP 0.98607 0.00557 0.57% 0.47% 1.03% 3.49% 6.11% 2025-03-07
NADDOP 3.44184 0.00206 0.06% 2.33% 2.66% 6.45% 9.43% 2025-03-07
NGNDOP 0.04193 0.00046 1.10% 1.25% 1.77% 6.33% 13.40% 2025-03-07
NIODOP 1.71483 0.01073 0.63% 1.07% 1.64% 3.08% 6.84% 2025-03-07
NOKDOP 5.80234 0.05689 0.99% 5.16% 5.26% 8.48% 2.75% 2025-03-10
NPRDOP 0.45299 0.00551 1.23% 1.77% 2.61% 1.91% 2.12% 2025-03-07

Exchange Rates