شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDDOP 60.0430 0.1730 0.29% 0.44% 1.28% -1.39% 1.34% 2025-07-09
EURDOP 70.3560 0.1710 0.24% 0.42% 4.20% 11.55% 9.97% 2025-07-09
GBPDOP 81.6723 0.3407 0.42% 0.11% 1.97% 7.14% 7.95% 2025-07-09
AUDDOP 39.2093 0.1501 0.38% -0.35% 1.41% 4.04% -1.98% 2025-07-09
NZDDOP 36.0258 0.1523 0.42% -0.48% 0.64% 5.78% -0.61% 2025-07-09
OMRDOP 156.104 0.033 0.02% 1.02% 1.59% -1.30% 1.61% 2025-07-08
PABDOP 60.0340 0.0008 0.00% 0.97% 1.55% -1.41% 1.54% 2025-07-08
PENDOP 16.8664 0.0244 0.15% 0.49% 3.66% 3.98% 8.23% 2025-07-08
PGKDOP 14.5697 0.1407 0.97% 1.13% 1.33% -2.80% -3.70% 2025-07-08
PHPDOP 1.06201 0.00124 0.12% 0.60% 0.32% 1.31% 5.11% 2025-07-08
PKRDOP 0.21152 0.00027 0.13% 0.91% 0.94% -3.30% -0.36% 2025-07-08
PLNDOP 16.6034 0.0072 0.04% 0.52% 5.05% 12.63% 10.62% 2025-07-08
PYGDOP 0.00754548 0.00001132 0.15% 1.22% 1.80% -3.19% -3.78% 2025-07-08
QARDOP 16.4951 0.0006 0.00% 1.10% 1.67% -1.27% 1.68% 2025-07-08
RONDOP 13.8793 0.0042 -0.03% 0.57% 3.64% 9.53% 7.77% 2025-07-08
RSDDOP 0.60143 0.00116 0.19% 0.52% 4.42% 11.62% 9.89% 2025-07-08
RUBDOP 0.76600 0.00047 -0.06% 0.74% 2.36% 42.78% 12.20% 2025-07-08
RWFDOP 0.0419107 0.0000349 0.08% 1.25% 0.48% -5.75% -6.96% 2025-07-08
SARDOP 16.0250 0.0131 0.08% 1.08% 1.66% -1.14% 1.63% 2025-07-08
SCRDOP 4.25897 0.00365 0.09% 0.97% 4.94% -0.32% -0.50% 2025-07-08
SDGDOP 0.10008 0.00008 0.08% 1.07% 1.66% -1.58% 1.32% 2025-07-08
SEKDOP 6.30902 0.00785 -0.12% 0.30% 2.45% 14.63% 12.89% 2025-07-08
SGDDOP 46.8786 0.1084 0.23% 0.52% 2.01% 5.14% 7.03% 2025-07-09
SLLDOP 0.00260151 0.00007017 -2.63% -1.81% -1.04% -2.26% -0.99% 2025-07-08
SOLDOP 9153.0 64.1 0.71% 4.97% -3.92% -20.46% 9.13% 2025-07-09
SOSDOP 0.10516 0.00009 0.08% 1.08% 1.66% -1.90% 1.00% 2025-07-08
SRDDOP 1.58818 0.00231 0.15% 0.33% -1.23% -7.55% -19.05% 2025-07-08
SSPDOP 0.01327 0.00004 0.27% 1.42% 1.30% -15.36% -65.23% 2025-07-07
STDDOP 2.84692 0.00090 -0.03% 0.53% 4.36% 11.77% 8.93% 2025-07-08
SVCDOP 6.87273 0.01108 0.16% 1.19% 1.77% -1.24% 1.71% 2025-07-08
SYPDOP 0.0046175 0.0000157 0.34% 1.01% 1.57% -1.38% 1.51% 2025-07-07
SZLDOP 3.36506 0.00280 0.08% 0.45% 0.88% 4.00% 3.30% 2025-07-08
THBDOP 1.84509 0.00476 0.26% 0.63% 1.96% 4.03% 13.57% 2025-07-08
TJSDOP 6.26081 0.02272 0.36% 4.24% 5.11% 11.56% 12.78% 2025-07-08
TMTDOP 17.1225 0.0142 0.08% 0.77% 1.35% -1.73% 1.18% 2025-07-08
TNDDOP 20.7241 0.0006 0.00% 0.55% 3.40% 8.53% 8.94% 2025-07-08
TRYDOP 1.50170 0.00051 0.03% 0.47% -0.24% -12.86% -16.91% 2025-07-08
TTDDOP 8.86378 0.00552 0.06% 0.89% 1.73% -1.51% 1.51% 2025-07-08
TWDDOP 2.06402 0.00141 0.07% 1.35% 4.51% 11.20% 13.38% 2025-07-08
TZSDOP 0.0227635 0.0000190 0.08% 0.30% 1.65% -9.34% 2.22% 2025-07-08
UAHDOP 1.43970 0.00481 0.34% 1.33% 1.18% -0.58% -0.84% 2025-07-08
UGXDOP 0.0167290 0.0000084 -0.05% 1.15% 2.44% 0.90% 4.98% 2025-07-08
UNIDOP 466.77 8.11 1.77% 18.98% 15.28% -41.98% -3.69% 2025-07-09
URYDOP 1.49772 0.00177 0.12% 0.64% 5.25% 7.39% 1.26% 2025-07-08
USCDOP 60.04 0.17 0.28% 1.16% 1.56% -1.40% 1.49% 2025-07-09
FJDDOP 26.6886 0.0086 -0.03% 0.26% 1.38% 2.13% 1.71% 2025-07-08
USTDOP 60.04 0.16 0.27% 1.16% 1.54% -1.20% 1.48% 2025-07-09
UZSDOP 0.00472299 0.00000722 -0.15% 0.84% 1.55% 0.06% 0.69% 2025-07-08
VNDDOP 0.00229960 0.00000279 0.12% 1.02% 1.30% -3.77% -1.18% 2025-07-08
XAFDOP 0.1075196 0.0001718 0.16% 2.50% 6.40% 13.06% 10.15% 2025-07-08
XLMDOP 16.03 0.48 3.12% 19.71% -1.42% -20.59% 208.34% 2025-07-09
XMRDOP 19413.9 453.1 2.39% 4.91% -1.53% 65.44% 111.33% 2025-07-09
XOFDOP 0.1078995 0.0000898 0.08% 1.48% 4.76% 11.06% 10.54% 2025-07-08
XPFDOP 0.58835 0.00078 0.13% 0.30% 4.13% 11.03% 9.58% 2025-07-08
XRPDOP 140.1175 1.7478 1.26% 8.71% 2.14% 10.95% 442.43% 2025-07-09
YERDOP 0.24850 0.00051 0.21% 1.22% 2.27% 1.65% 5.03% 2025-07-08
ZARDOP 3.38055 0.01920 0.57% 0.89% 1.32% 4.66% 3.46% 2025-07-08
ZIGDOP 2.24 0.00 0.06% 1.29% 1.90% -5.30% -47.99% 2025-07-08
ZMWDOP 2.48 0.00 0.16% 0.63% 5.19% 14.17% 3.38% 2025-07-08
ADADOP 35.78 0.54 1.54% 2.46% -15.69% -30.23% 55.14% 2025-07-09
AEDDOP 16.3494 0.0493 0.30% 1.18% 1.58% -1.37% 1.50% 2025-07-09
AFNDOP 0.85879 0.01166 -1.34% 1.43% 1.45% -0.78% 3.17% 2025-07-09
ALGDOP 11.05 0.33 3.11% 1.04% -10.80% -46.65% 35.20% 2025-07-09
ALLDOP 0.71822 0.00091 0.13% 0.39% 4.40% 11.83% 12.61% 2025-07-09
AMDDOP 0.15628 0.00045 0.29% 1.47% 1.27% 1.53% 2.50% 2025-07-09
AOADOP 0.06516 0.00017 0.27% 1.36% 1.26% -1.26% -2.98% 2025-07-09
ARSDOP 0.04786 0.00014 0.29% -1.54% -4.05% -18.96% -25.80% 2025-07-09
ATMDOP 250.96 3.97 1.61% 0.64% -7.86% -33.24% -29.77% 2025-07-09
AVXDOP 1103.6 3.8 0.34% -0.32% -17.52% -48.99% -27.86% 2025-07-09
AZNDOP 35.3194 0.1018 0.29% 1.17% 1.56% -1.68% 1.49% 2025-07-09
BCHDOP 30312.7 298.7 1.00% -0.56% 16.73% 14.73% 50.00% 2025-07-09
BDTDOP 0.49256 0.00182 0.37% 1.85% 1.81% -3.74% -2.10% 2025-07-09
BGNDOP 35.9776 0.0865 0.24% 0.62% 4.19% 11.64% 9.97% 2025-07-09
BHDDOP 159.265 0.442 0.28% 1.18% 1.56% -1.36% 1.49% 2025-07-09
BIFDOP 0.0201531 0.0000581 0.29% 1.15% 1.48% -2.12% -1.88% 2025-07-09
BNBDOP 39631.4 126.8 0.32% 0.62% -0.69% -6.74% 27.97% 2025-07-09
BNDDOP 46.8756 0.0949 0.20% 0.52% 1.98% 5.10% 7.05% 2025-07-09
BOBDOP 8.69483 0.04934 0.57% 1.45% 1.99% -0.97% 1.62% 2025-07-09
BRLDOP 11.0205 0.0322 0.29% 1.35% 3.62% 11.93% 0.93% 2025-07-09
BSDDOP 59.9950 0.1250 0.21% 1.09% 1.48% -1.47% 1.49% 2025-07-09
BTCDOP 6522171 486 -0.01% 0.21% -0.20% 14.79% 90.27% 2025-07-09
BWPDOP 4.49410 0.00993 0.22% 0.50% 1.83% 3.08% 2.79% 2025-07-09
BYRDOP 18.3343 0.0400 0.22% 1.10% 1.49% -1.66% 1.49% 2025-07-09
CADDOP 43.8779 0.0778 0.18% -0.26% 1.18% 3.61% 0.85% 2025-07-09
CDFDOP 0.0205633 0.0000553 -0.27% 0.67% 1.06% -3.53% -1.08% 2025-07-08
CHFDOP 75.4546 0.2335 0.31% -0.07% 4.72% 12.44% 14.51% 2025-07-09
CLPDOP 0.0637548 0.0003003 0.47% -0.24% 1.04% 4.12% 0.26% 2025-07-09
CNYDOP 8.35754 0.02568 0.31% 0.12% 1.34% 0.71% 2.84% 2025-07-09
COPDOP 0.0148195 0.0000427 0.29% 0.63% 3.74% 7.22% 1.40% 2025-07-09
CRCDOP 0.1190503 0.0003430 0.29% 1.34% 2.37% -0.94% 7.66% 2025-07-09
CUCDOP 2.50208 0.00875 0.35% 0.84% 1.77% -1.38% 1.67% 2025-07-07
CVEDOP 0.63427 0.00229 -0.36% 0.31% 4.00% 11.12% 9.50% 2025-07-08
CZKDOP 2.84526 0.01595 -0.56% 0.37% 4.47% 13.67% 11.80% 2025-07-08
DAIDOP 60.03 0.17 0.29% 1.14% 1.56% -1.43% 1.50% 2025-07-09
DJFDOP 0.33561 0.00160 -0.47% 0.51% 1.09% -2.11% 1.07% 2025-07-08
DKKDOP 9.43226 0.01519 -0.16% 0.41% 4.22% 11.52% 9.83% 2025-07-08
DOTDOP 209.63 3.17 1.54% 7.57% -14.60% -47.95% -42.09% 2025-07-09
DZDDOP 0.46272 0.00052 -0.11% 0.88% 2.93% 2.84% 5.11% 2025-07-08
EGPDOP 1.20700 0.00197 -0.16% 0.69% 1.35% 0.68% -2.28% 2025-07-08
ERNDOP 3.99760 0.00573 -0.14% 0.85% 1.43% -1.52% 1.39% 2025-07-08
ETBDOP 0.43233 0.00994 -2.25% 0.19% 0.13% -9.40% -57.77% 2025-07-08
ETHDOP 156886 326 0.21% 9.87% -1.04% -22.64% -13.52% 2025-07-09
GELDOP 22.0781 0.0317 -0.14% 1.03% 1.91% 2.07% 1.82% 2025-07-08
GHSDOP 5.75575 0.01829 -0.32% 0.19% -0.57% 38.96% 49.58% 2025-07-08
GMDDOP 0.82436 0.00118 -0.14% 0.83% 1.44% -2.32% -3.82% 2025-07-08
GNFDOP 0.00691387 0.00000992 -0.14% 0.76% 1.36% -2.33% 0.70% 2025-07-08
GTQDOP 7.80172 0.01119 -0.14% 0.90% 1.41% -1.28% 2.53% 2025-07-08
GYDDOP 0.28746 0.00041 0.14% 0.98% 2.02% -1.24% 1.47% 2025-07-08
HKDDOP 7.64890 0.02203 0.29% 1.14% 1.53% -2.44% 1.00% 2025-07-09
HNLDOP 2.29315 0.00329 -0.14% 0.79% 1.20% -4.66% -3.94% 2025-07-08
HTGDOP 0.45715 0.00181 -0.39% 0.80% 1.41% -2.25% 2.21% 2025-07-08
HUFDOP 0.17580 0.00054 -0.31% 0.13% 4.66% 14.67% 8.31% 2025-07-08
IDRDOP 0.00368689 0.00000984 0.27% 0.20% 1.51% -1.50% 1.57% 2025-07-08
ILSDOP 17.8853 0.0846 -0.47% 1.40% 5.62% 6.84% 11.39% 2025-07-08
INRDOP 0.69966 0.00053 0.08% 0.84% 1.34% -1.67% -1.27% 2025-07-08
IQDDOP 0.0458017 0.0000380 -0.08% 0.91% 1.49% -1.54% 1.48% 2025-07-08
IRRDOP 0.00142483 0.00000015 0.01% 0.67% 1.23% -1.72% 1.19% 2025-07-06
ISKDOP 0.49211 0.00119 -0.24% -0.15% 4.94% 12.33% 14.54% 2025-07-08
JMDDOP 0.37592 0.00027 -0.07% 1.54% 1.71% -4.49% -0.39% 2025-07-08
JODDOP 84.5755 0.1213 -0.14% 0.85% 1.28% -1.47% 1.35% 2025-07-08
JPYDOP 0.40949 0.00184 0.45% -1.08% 0.15% 5.82% 11.67% 2025-07-09
KESDOP 0.46412 0.00067 -0.14% 0.89% 1.43% -1.79% 0.09% 2025-07-08
KGSDOP 0.68569 0.00098 -0.14% 0.82% 1.43% -2.03% -0.56% 2025-07-08
KHRDOP 0.0149434 0.0000093 0.06% 0.83% 1.46% -1.42% 3.75% 2025-07-08
KMFDOP 0.14260 0.00020 -0.14% 0.49% 4.30% 11.00% 9.59% 2025-07-08
KRWDOP 0.0436890 0.0000347 0.08% -0.61% 0.08% 6.07% 2.20% 2025-07-08
KYDDOP 72.2406 0.2526 0.35% 0.84% 1.77% -1.38% 1.51% 2025-07-07
KZTDOP 0.11542 0.00018 -0.15% 0.85% -0.59% -0.56% -6.39% 2025-07-08
LAKDOP 0.00278514 0.00000141 -0.05% 0.94% 1.71% -0.73% 4.11% 2025-07-08
LBPDOP 0.0006697 0.0000005 -0.08% 0.91% 1.49% -1.57% 1.43% 2025-07-08
LKRDOP 0.19953 0.00003 -0.01% 0.62% 0.92% -3.93% 2.76% 2025-07-08
LNKDOP 846.95 10.87 1.30% 10.64% -0.22% -30.17% 11.75% 2025-07-09
LRDDOP 0.29950 0.00105 0.35% 0.59% 1.26% -9.25% -1.43% 2025-07-07
LSLDOP 3.35959 0.00393 -0.12% 0.03% 0.72% 3.90% 3.16% 2025-07-08
LTCDOP 5269.37 17.58 0.33% 6.62% -1.85% -15.74% 36.15% 2025-07-09
LUNDOP 0.004 0.000 0.12% 20.73% 1.13% -46.39% -24.13% 2025-07-03
LYDDOP 11.1077 0.0333 -0.30% 0.75% 2.66% -10.55% -8.70% 2025-07-08
MADDOP 6.65461 0.00489 -0.07% 0.65% 3.20% 10.57% 10.99% 2025-07-08
MDLDOP 3.55869 0.02210 -0.62% 0.13% 3.47% 6.85% 7.11% 2025-07-08
MGADOP 0.0135848 0.0000295 0.22% -0.18% 3.10% 4.69% 2.94% 2025-07-08
MKDDOP 1.14195 0.00295 -0.26% 0.79% 4.24% 10.52% 9.70% 2025-07-08
MMKDOP 0.0286813 0.0001003 0.35% 0.84% 1.77% -1.38% 1.67% 2025-07-07
MNTDOP 0.0167100 0.0000310 -0.19% 0.72% 1.13% -6.14% -3.91% 2025-07-08
MOPDOP 7.41074 0.01109 -0.15% 0.84% 1.37% -2.59% 0.84% 2025-07-08
MTCDOP 12.07 0.53 4.61% 15.53% -6.63% -55.94% -59.20% 2025-07-09
MURDOP 1.33076 0.00428 -0.32% 0.87% 2.98% 2.28% 5.22% 2025-07-08
MVRDOP 3.87865 0.00556 -0.14% 0.85% 1.43% -1.78% 1.13% 2025-07-08
MWKDOP 0.0345879 0.0000496 -0.14% 0.85% 1.43% -1.52% 1.40% 2025-07-08
MXNDOP 3.22857 0.01202 0.37% 1.94% 4.00% 10.55% -2.34% 2025-07-09
MYRDOP 14.1391 0.0420 -0.30% 0.16% 1.18% 3.83% 12.51% 2025-07-08
MZNDOP 0.94068 0.00108 0.11% 1.11% 1.69% -1.27% 1.59% 2025-07-08
NADDOP 3.36700 0.00546 0.16% 0.25% 0.99% 4.13% 3.39% 2025-07-08
NGNDOP 0.03917 0.00005 0.13% 1.29% 3.27% -0.66% 2.71% 2025-07-08
NIODOP 1.63410 0.00008 0.01% 1.13% 1.72% -1.78% 1.73% 2025-07-08
NOKDOP 5.94943 0.01685 0.28% 0.90% 1.27% 11.23% 6.64% 2025-07-09
NPRDOP 0.43882 0.00170 0.39% 1.27% 1.69% -1.28% -0.86% 2025-07-08