قیمت روز %روز %سال تاریخ
CRCJPY 0.29772 0.00115 0.39% 20.71% 2024-03-18
DOPJPY 2.53759 0.00840 0.33% 3.56% 2024-03-18
CRCCNY 0.01438545 0.00004578 0.32% 13.12% 2024-03-18
DOPCNY 0.12261 0.00032 0.26% -2.95% 2024-03-18
CRCCHF 0.00177082 0.00001254 0.71% 3.33% 2024-03-18
DOPCHF 0.0150934 0.0000985 0.66% -11.35% 2024-03-18
CRCCAD 0.00270161 0.00000678 0.25% 6.77% 2024-03-18
DOPCAD 0.0230269 0.0000449 0.20% -8.40% 2024-03-18
CRCBRL 0.00994149 0.00000100 0.01% 3.08% 2024-03-18
DOPBRL 0.0847209 -0.0000533 -0.06% -11.58% 2024-03-18
CRCAUD 0.00304416 0.00001042 0.34% 9.82% 2024-03-18
CRCDOP 0.1173181 0.0000597 0.05% 16.55% 2024-03-18
CRCEUR 0.00183607 0.00000809 0.44% 5.57% 2024-03-18
CRCGBP 0.00156898 0.00000675 0.43% 2.99% 2024-03-18
CRCNZD 0.00328149 0.00000825 0.25% 10.21% 2024-03-18
CRCUSD 0.00199633 0.00000620 0.31% 8.23% 2024-03-18
DOPAUD 0.0259465 0.0000743 0.29% -5.79% 2024-03-18
DOPEUR 0.0156496 0.0000602 0.39% -9.43% 2024-03-18
DOPGBP 0.0133731 0.0000501 0.38% -11.65% 2024-03-18
DOPNZD 0.0279694 0.0000547 0.20% -5.45% 2024-03-18
DOPUSD 0.0170155 0.0000433 0.26% -7.15% 2024-03-18