CRCJPY CRCJPY | قیمت سهام

Name: CRCJPY CRCJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CRCJPY,CRCJPY,قیمت,سهام,7/9/2020.

نمودار
Quotes

نرخ ارز

0.1847

تغییر روزانه:

-0.00001 -0.01%

سالیانه:

-1.19%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	121.1520	-0.4960	-0.41%	-0.66%	2020-07-09
AUDJPY	74.6220	-0.3510	-0.47%	-1.04%	2020-07-09
CADJPY	79.0140	-0.3630	-0.46%	-4.63%	2020-07-09
CHFJPY	114.1330	-0.2100	-0.18%	4.10%	2020-07-09
GBPJPY	135.2970	-0.0133	-0.01%	-0.20%	2020-07-09
NZDJPY	70.3360	-0.1809	-0.26%	-2.41%	2020-07-09
BRLJPY	20.1778	0.0934	0.46%	-30.16%	2020-07-09
CNYJPY	15.3402	0.0038	0.02%	-2.81%	2020-07-09
INRJPY	1.4277	-0.0040	-0.28%	-9.96%	2020-07-09
EURCRC	659.0283	0.3196	0.05%	0.95%	2020-07-09
USDCRC	581.0000	0	0%	0.11%	2020-07-09
AUDCRC	405.7820	-0.1975	-0.05%	0.50%	2020-07-09
CRCCAD	0.0023	-0.000003	-0.12%	3.10%	2020-07-09
CRCCHF	0.0016	-0.000002	-0.10%	-5.36%	2020-07-09
CRCJPY	0.1847	-0.00001	-0.01%	-1.19%	2020-07-09
GBPCRC	735.0463	2.1439	0.29%	1.33%	2020-07-09
NZDCRC	382.6117	0.5694	0.15%	-0.79%	2020-07-09
CRCBRL	0.0091	-0.0001	-0.56%	41.34%	2020-07-09
CRCCNY	0.0120	-0.00002	-0.18%	1.51%	2020-07-09
USDJPY	107.3090	0.0140	0.01%	-1.06%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12899	0.0048	-0.42%
GBPUSD	1.26095	0.0005	-0.04%
AUDUSD	0.69539	0.0034	-0.48%
NZDUSD	0.65574	0.0018	-0.28%
USDJPY	107.31	0.0140	0.01%
USDCNY	6.99461	0.0015	-0.02%
USDCHF	0.94019	0.0019	0.20%
USDCAD	1.35809	0.0064	0.48%
USDMXN	22.7404	0.0604	0.27%
USDINR	75.1289	0.1889	0.25%
USDBRL	5.3252	0.0170	-0.32%
USDRUB	71.0256	0.0831	-0.12%
DXY	96.763	0.3354	0.35%
BTCUSD	9,198.21	239	-2.53%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,562	505	-1.94%
S&P 500	3,127	43	-1.35%
NASDAQ 100	10,647	20	-0.18%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,041	115	-1.87%
DAX	12,470	25	-0.20%
CAC 40	4,912	69	-1.39%
FTSE MIB	19,478	422	-2.12%
IBEX 35	7,216	111	-1.51%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,778	38	-1.35%
TSX	15,415	214	-1.37%
[+]

	واقعی	Chg	%Chg
Apple	380.32	0.98	-0.26%
Tesla	1,369.76	3.88	0.28%
Microsoft	212.13	0.70	-0.33%
Amazon	3,103.70	22.59	0.73%
Alphabet	1,499.56	1.95	-0.13%
Facebook	241.36	2.18	-0.89%
Alibaba	257.39	0.43	-0.17%
Visa	190.27	4.80	-2.46%
JPMorgan Chase	91.13	2.15	-2.30%
Intel	57.96	0.65	-1.11%
Johnson & Johnson	140.80	2.47	-1.72%
Procter & Gamble	121.97	0.92	-0.75%
Exxon Mobil	41.46	1.67	-3.87%
3M	151.29	3.25	-2.10%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.6500	1.25	-3.06%
Brent	42.3800	0.90	-2.08%
Natural gas	1.8070	0.02	-1.15%
Gasoline	1.2655	0.02	-1.69%
Heating oil	1.2231	0.01	-0.97%
Gold	1,800.16	8.84	-0.49%
Silver	18.5900	0.11	-0.59%
Copper	2.8305	0.02	0.59%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.0000	2.50	0.28%
Wheat	523.2500	7.50	1.45%
Rice	16.3150	0.21	-1.24%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
[+]

	واقعی	Chg	%Chg
US	0.64	0.017	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.32	0.021	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.45	0.050	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.068	0.09%
Indonesia	7.09	0.039	-0.04%
[+]