شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDCRC 502.796 1.799 0.36% 1.61% 0.42% -5.34% 2024-04-19
EURCRC 534.705 1.595 0.30% 0.63% -1.43% -8.14% 2024-04-18
GBPCRC 624.749 2.468 0.40% 0.45% -1.63% -5.47% 2024-04-18
AUDCRC 322.161 0.377 0.12% -2.71% -1.95% -9.98% 2024-04-18
NZDCRC 295.624 0.169 0.06% -0.56% -2.15% -10.24% 2024-04-18
OMRCRC 1301.46 3.42 0.26% -1.56% 0.03% -5.91% 2024-04-18
PABCRC 501.113 1.017 0.20% -1.42% 0.04% -5.88% 2024-04-18
PENCRC 133.244 0.333 0.25% -3.67% -1.96% -5.84% 2024-04-18
PGKCRC 134.100 2.124 1.61% 0.62% 0.91% -11.24% 2024-04-18
PHPCRC 8.7379 0.0183 0.21% -2.85% -3.03% -7.84% 2024-04-18
PKRCRC 1.79924 0.00071 -0.04% -1.72% 0.26% -4.23% 2024-04-18
PLNCRC 123.041 0.119 0.10% -3.99% -2.41% -2.75% 2024-04-18
PYGCRC 0.0677288 0.0000269 0.04% -1.82% -1.37% -9.46% 2024-04-18
QARCRC 137.260 0.248 -0.18% -1.78% -0.12% -6.16% 2024-04-17
RONCRC 107.204 0.052 0.05% -2.64% -2.17% -9.49% 2024-04-18
RSDCRC 4.55216 0.00043 0.01% -2.46% -2.14% -8.67% 2024-04-18
RUBCRC 5.34226 0.04158 0.78% -1.91% -2.48% -17.89% 2024-04-18
RWFCRC 0.38717 0.00155 -0.40% -1.62% -1.47% -19.91% 2024-04-18
SARCRC 133.558 0.343 0.26% -1.55% -0.01% -5.98% 2024-04-18
SCRCRC 36.7429 0.2312 -0.63% -2.76% -0.93% -5.43% 2024-04-18
SDGCRC 0.85494 0.02045 2.45% 2.03% 2.18% -9.29% 2024-04-18
SEKCRC 45.7390 0.0709 0.16% -3.61% -4.81% -11.40% 2024-04-18
SGDCRC 367.821 0.500 0.14% 0.43% -1.15% -7.64% 2024-04-18
SLLCRC 0.0221576 0.0000876 0.40% -1.03% 0.34% -9.12% 2024-04-18
SOLCRC 70049.4705 3,822.0248 5.77% -18.01% -17.73% 484.07% 2024-04-18
SOSCRC 0.87664 0.00311 -0.35% -2.04% -0.60% -7.01% 2024-04-18
SRDCRC 14.6069 0.1212 0.84% 0.31% 1.77% 0.66% 2024-04-18
SSPCRC 0.31685 0.00067 -0.21% -2.96% -1.05% -50.12% 2024-04-17
STDCRC 21.6648 0.0938 -0.43% -2.29% -2.55% -9.16% 2024-04-18
SVCCRC 57.2637 0.0024 0.00% -1.44% -0.07% -5.93% 2024-04-18
SYPCRC 0.03843 0.00007 -0.18% -1.69% -0.26% -81.89% 2024-04-17
SZLCRC 26.1617 0.1676 -0.64% -4.99% -1.08% -10.77% 2024-04-18
THBCRC 13.6178 0.0317 0.23% -1.69% -2.24% -12.32% 2024-04-18
TJSCRC 45.8063 0.0316 0.07% -1.33% -0.14% -6.22% 2024-04-18
TMTCRC 143.142 0.576 0.40% -1.55% -0.27% -6.17% 2024-04-18
TNDCRC 158.569 0.587 0.37% -2.84% -1.98% -6.78% 2024-04-18
TRYCRC 15.4066 0.0258 0.17% -2.23% -0.82% -43.90% 2024-04-18
TTDCRC 73.8201 0.0257 0.03% -1.51% -0.70% -6.36% 2024-04-18
TWDCRC 15.4187 0.0264 -0.17% -2.33% -2.53% -11.72% 2024-04-18
TZSCRC 0.19396 0.00012 0.06% -1.66% -1.46% -14.71% 2024-04-18
UAHCRC 12.6401 0.0317 -0.25% -3.23% -1.64% -12.32% 2024-04-18
UGXCRC 0.13154 0.00046 0.35% -1.84% 1.89% -7.96% 2024-04-18
UNICRC 3648.7648 213.8588 6.23% -19.43% -31.29% 17.82% 2024-04-18
URYCRC 12.9396 0.0850 0.66% -1.92% -0.68% -5.33% 2024-04-18
USCCRC 501.0125 1.3272 0.27% 1.14% 0.35% -5.72% 2024-04-18
FJDCRC 220.684 0.825 0.38% -2.01% -0.11% -7.30% 2024-04-18
USTCRC 501.2730 1.5877 0.32% 1.18% 0.46% -5.70% 2024-04-18
UZSCRC 0.0394689 0.0000608 0.15% -1.59% -1.18% -15.26% 2024-04-18
VNDCRC 0.0196692 0.0001252 -0.63% -0.57% -2.95% -13.16% 2024-04-17
XAFCRC 0.81559 0.00290 0.36% -3.17% -1.78% -8.42% 2024-04-18
XLMCRC 55.3953 1.7580 3.28% -14.16% -8.15% 7.28% 2024-04-18
XMRCRC 58802.0766 282.7518 0.48% -11.02% -12.10% -27.66% 2024-04-18
XOFCRC 0.81662 0.00393 0.48% -3.15% -2.11% -8.74% 2024-04-18
XPFCRC 4.45133 0.02723 -0.61% -1.70% -2.76% -9.36% 2024-04-18
XRPCRC 251.491 4.446 1.80% -16.64% -16.29% -4.25% 2024-04-18
YERCRC 2.00159 0.00560 0.28% -1.52% -0.22% -6.02% 2024-04-18
ZARCRC 26.1612 0.1278 -0.49% -3.39% -1.06% -10.76% 2024-04-18
ZMWCRC 19.5905 0.2334 -1.18% -4.52% -0.24% -36.74% 2024-04-18
ADACRC 228.9685 0.2679 -0.12% -21.05% -22.31% 4.20% 2024-04-19
AEDCRC 136.898 0.488 0.36% 1.49% 0.69% -5.40% 2024-04-19
AFNCRC 6.95927 0.00263 0.04% -3.02% -1.23% 11.29% 2024-04-18
ALGCRC 87.9341 0.2044 0.23% -22.04% -21.94% -16.37% 2024-04-19
ALLCRC 5.27255 0.00000 0.00% -1.82% -0.19% 1.26% 2024-04-19
AMDCRC 1.26803 0.00365 0.29% -0.05% 1.66% -7.73% 2024-04-18
AOACRC 0.59613 0.00066 0.11% 0.20% -0.07% -43.44% 2024-04-19
ARSCRC 0.57696 0.00097 0.17% 0.83% -1.43% -76.39% 2024-04-19
ATMCRC 4023.6187 2.2702 0.06% -26.73% -31.74% -39.80% 2024-04-18
AVXCRC 16992.4095 252.6146 1.51% -29.51% -44.23% 50.48% 2024-04-18
AZNCRC 293.900 0.039 -0.01% -0.91% -1.64% -6.78% 2024-04-18
BCHCRC 239252.6411 7,443.9589 3.21% -25.09% 18.36% 236.34% 2024-04-18
BDTCRC 4.56549 0.00907 0.20% -1.42% -0.20% -9.01% 2024-04-18
BGNCRC 272.891 0.211 0.08% -2.33% -2.03% -8.66% 2024-04-18
BHDCRC 1325.56 0.39 -0.03% -1.82% -0.42% -6.14% 2024-04-18
BIFCRC 0.17488 0.00000 0.00% -1.40% -0.70% -32.20% 2024-04-18
BIHCRC 272.798 0.128 0.05% 1.31% -2.04% -8.69% 2024-04-18
BNBCRC 273197.5746 5,660.6735 2.12% -9.01% 7.59% 59.77% 2024-04-18
BNDCRC 367.659 0.011 0.00% -2.66% -1.74% -7.97% 2024-04-18
BOBCRC 72.3555 0.1435 0.20% -1.64% -1.06% -6.77% 2024-04-18
BRLCRC 95.480 0.790 0.83% -5.91% -4.21% -11.42% 2024-04-17
BSDCRC 501.088 0.015 0.00% -1.42% 0.03% -5.88% 2024-04-18
BTCCRC 30735227 100,902 0.33% -11.44% -3.42% 97.78% 2024-04-18
BWPCRC 36.2232 0.0207 0.06% -2.69% -1.61% -10.71% 2024-04-18
BYRCRC 153.136 0.008 0.01% -1.41% -0.15% -27.57% 2024-04-18
CADCRC 363.156 0.322 0.09% 0.34% -1.35% -8.01% 2024-04-18
CDFCRC 0.17959 0.00033 -0.18% 0.30% -2.78% -30.52% 2024-04-17
CHFCRC 549.732 1.021 0.19% 0.96% -2.24% -7.16% 2024-04-18
CLPCRC 0.51092 0.00140 0.28% -4.20% -3.36% -23.80% 2024-04-17
CNYCRC 68.927 0.048 -0.07% 0.94% -0.44% -10.57% 2024-04-18
COPCRC 0.12837 0.00002 -0.01% -4.04% -0.24% 8.14% 2024-04-18
CUCCRC 20.8206 0.0377 -0.18% 0.34% -1.63% -6.60% 2024-04-17
CVECRC 4.82022 0.00565 0.12% -2.74% -2.43% -9.04% 2024-04-18
CZKCRC 21.0966 0.0150 -0.07% -1.83% -2.36% -15.40% 2024-04-18
DAICRC 499.6298 0.0056 0.00% 0.87% 0.08% -5.96% 2024-04-18
DJFCRC 2.81385 0.00012 0.00% -1.73% -0.24% -6.16% 2024-04-18
DKKCRC 71.5026 0.0473 0.07% -2.42% -2.11% -8.81% 2024-04-18
DOPCRC 8.4767 0.0000 0.00% -0.97% -0.55% -13.34% 2024-04-18
DOTCRC 3368.4066 81.0107 2.46% -18.51% -23.10% 0.61% 2024-04-18
DZDCRC 3.72911 0.02133 0.58% -1.34% -0.16% -5.28% 2024-04-18
EGPCRC 10.3437 0.0509 0.49% -3.31% -2.82% -40.06% 2024-04-18
ERNCRC 33.3998 0.0868 0.26% -1.55% 0.02% -5.90% 2024-04-18
ETBCRC 8.8034 0.0028 -0.03% -1.39% -0.61% -10.61% 2024-04-18
ETHCRC 1526040 35,914 2.41% -12.13% -6.76% 45.02% 2024-04-18
GELCRC 188.168 0.136 0.07% -1.27% 0.90% -12.17% 2024-04-18
GHSCRC 37.221 0.069 0.19% -1.98% -4.29% -18.90% 2024-04-18
GMDCRC 7.3730 0.0192 0.26% -1.62% -0.09% -14.14% 2024-04-18
GNFCRC 0.0582807 0.0000060 -0.01% -1.47% -1.04% -6.90% 2024-04-18
GTQCRC 64.4256 0.1286 0.20% -1.30% 0.19% -5.73% 2024-04-18
GYDCRC 2.39368 0.00622 0.26% -1.55% -0.42% -5.13% 2024-04-18
HKDCRC 63.9688 0.1521 0.24% 1.21% 0.23% -5.50% 2024-04-18
HNLCRC 20.2944 0.0720 0.36% -1.45% -0.29% -6.46% 2024-04-18
HTGCRC 3.78192 0.00167 0.04% -1.35% -0.49% 9.39% 2024-04-18
HUFCRC 1.35784 0.00079 0.06% -2.85% -1.63% -13.80% 2024-04-18
IDRCRC 0.0309218 0.0001977 0.64% -2.83% -3.18% -13.81% 2024-04-18
ILSCRC 132.365 0.633 0.48% -2.60% -3.57% -9.42% 2024-04-18
INRCRC 5.99669 0.01919 0.32% -1.70% -0.76% -7.55% 2024-04-18
IQDCRC 0.38248 0.00002 0.00% -1.53% -0.05% -5.33% 2024-04-18
IRRCRC 0.0118798 0.0000215 -0.18% -1.80% -0.39% -6.28% 2024-04-17
ISKCRC 3.55091 0.00395 0.11% -2.35% -3.03% -9.23% 2024-04-18
JMDCRC 3.22555 0.00291 0.09% -1.70% -1.31% -8.10% 2024-04-18
JODCRC 706.825 1.539 0.22% -1.53% -0.10% -5.90% 2024-04-18
JPYCRC 3.24153 0.00424 0.13% -2.57% -3.49% -18.36% 2024-04-18
KESCRC 3.75983 0.01145 -0.30% -3.95% 0.20% -4.73% 2024-04-18
KGSCRC 5.62877 0.01454 0.26% -1.42% 0.58% -7.48% 2024-04-18
KHRCRC 0.12396 0.00007 0.05% -1.44% -0.09% -5.57% 2024-04-18
KMFCRC 1.07786 0.00195 -0.18% -3.91% -2.82% -9.17% 2024-04-17
KRWCRC 0.36330 0.00104 0.29% -2.71% -3.09% -9.99% 2024-04-18
KYDCRC 602.043 1.090 -0.18% -1.69% -0.85% -7.31% 2024-04-17
KZTCRC 1.12292 0.00891 0.80% -1.37% 0.77% -4.73% 2024-04-18
LAKCRC 0.0235608 0.0000092 0.04% -2.00% -2.03% -24.02% 2024-04-18
LBPCRC 0.00560 0.00000 0.00% -1.51% -0.03% -84.24% 2024-04-18
LKRCRC 1.66314 0.00398 0.24% -2.28% 1.07% -0.66% 2024-04-18
LNKCRC 6822.4186 263.8969 4.02% -21.22% -18.57% 65.86% 2024-04-18
LRDCRC 2.56913 0.00465 -0.18% 0.13% -2.39% -21.25% 2024-04-17
LSLCRC 26.2337 0.0682 0.26% -4.73% -0.93% -10.62% 2024-04-18
LTCCRC 41074.6 1,029.0 2.57% -15.93% 2.72% -17.12% 2024-04-18
LUNCRC 0.0501 0.0000 0.00% -24.24% -28.62% -21.68% 2024-04-16
LYDCRC 103.619 0.944 0.92% -1.55% -0.54% -7.43% 2024-04-18
MADCRC 49.2865 0.0182 0.04% -2.88% -1.12% -5.89% 2024-04-18
MDLCRC 27.9906 0.0488 -0.17% -2.87% -1.98% -6.25% 2024-04-18
MGACRC 0.11475 0.00055 0.48% -1.95% 2.65% -5.33% 2024-04-18
MKDCRC 8.6771 0.0218 0.25% -2.32% -2.48% -8.60% 2024-04-18
MMKCRC 0.23863 0.00003 0.01% -1.41% -0.26% -6.16% 2024-04-18
MNTCRC 0.14712 0.00029 -0.20% -2.83% -1.17% -3.70% 2024-04-17
MOPCRC 62.1132 0.1126 0.18% -1.45% -0.23% -5.68% 2024-04-18
MTCCRC 342.1813 8.5247 2.55% -21.31% -26.41% -40.40% 2024-04-18
MURCRC 10.7709 0.0363 0.34% -2.40% -1.48% -9.16% 2024-04-18
MVRCRC 32.3427 0.0586 -0.18% -1.80% -0.44% -6.33% 2024-04-17
MWKCRC 0.28793 0.00113 -0.39% -1.55% -4.20% -45.27% 2024-04-18
MXNCRC 29.3327 0.1105 -0.38% -2.65% -1.29% -0.46% 2024-04-18
MYRCRC 104.549 0.293 0.28% -2.45% -1.57% -12.97% 2024-04-18
MZNCRC 7.8897 0.0710 0.91% 0.36% -0.50% -6.34% 2024-04-18
NADCRC 26.3406 0.0685 0.26% -4.34% -0.40% -10.16% 2024-04-18
NGNCRC 0.43726 0.00082 -0.19% 6.54% 37.22% -62.23% 2024-04-18
NIOCRC 13.5588 0.0543 -0.40% -1.94% -0.90% -7.94% 2024-04-18
NOKCRC 45.3593 0.0531 -0.12% -0.91% -3.22% -9.73% 2024-04-18
NPRCRC 3.74940 0.00627 0.17% -1.91% -0.71% -7.56% 2024-04-18

Exchange Rates