شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDCRC 503.950 0.000 0.00% -0.28% -0.24% -0.53% -4.55% 2025-08-26
EURCRC 585.817 0.509 0.09% -0.64% -0.03% 11.62% -0.28% 2025-08-26
GBPCRC 678.604 0.580 0.09% -0.58% 0.52% 6.99% -2.24% 2025-08-26
AUDCRC 326.706 0.066 0.02% 0.18% -0.87% 4.18% -8.83% 2025-08-26
NZDCRC 294.398 0.338 -0.11% -1.64% -2.44% 3.89% -9.83% 2025-08-26
OMRCRC 1310.26 1.70 0.13% -0.23% -0.23% -0.44% -4.15% 2025-08-25
PABCRC 503.946 6.215 1.25% -0.27% -0.02% -0.54% -4.22% 2025-08-25
PENCRC 143.432 1.553 -1.07% 0.55% 0.39% 6.27% 2.44% 2025-08-25
PGKCRC 121.663 1.217 1.01% 0.18% -0.35% -2.46% -12.67% 2025-08-25
PHPCRC 8.8993 0.0203 -0.23% 0.46% 0.71% 2.03% -5.04% 2025-08-25
PKRCRC 1.78915 0.01446 0.81% -0.14% 0.22% -1.70% -5.28% 2025-08-25
PLNCRC 137.887 0.546 -0.39% -0.67% 0.30% 12.41% 0.47% 2025-08-25
PYGCRC 0.0696440 0.0005970 -0.85% -0.41% 3.09% 7.38% 0.63% 2025-08-25
QARCRC 138.555 0.418 0.30% -0.07% -0.03% -0.34% -4.01% 2025-08-25
RONCRC 116.257 0.544 -0.47% -0.25% 0.71% 10.26% -1.52% 2025-08-25
RSDCRC 5.00909 0.02933 -0.58% -0.43% 0.18% 11.72% -0.21% 2025-08-25
RUBCRC 6.23938 0.01115 -0.18% -0.90% 0.44% 39.77% 9.09% 2025-08-25
RWFCRC 0.34875 0.00293 -0.83% -0.05% -0.38% -5.75% -11.62% 2025-08-25
SARCRC 134.308 0.141 0.11% -0.27% -0.30% -0.42% -4.23% 2025-08-25
SCRCRC 35.4340 1.9890 5.95% 3.89% -0.76% -0.33% -11.62% 2025-08-25
SDGCRC 0.83922 0.00067 0.08% -0.28% -0.26% -0.82% -4.49% 2025-08-25
SEKCRC 52.5587 0.4939 -0.93% -0.58% -0.09% 14.77% 2.02% 2025-08-25
SGDCRC 391.847 0.030 -0.01% -0.40% -0.25% 5.62% -2.91% 2025-08-26
SLLCRC 0.0216287 0.0002438 -1.11% -0.27% -1.77% -2.34% -5.73% 2025-08-25
SOLCRC 95029.5 681.8 0.72% 2.69% -0.32% -0.76% 14.75% 2025-08-26
SOSCRC 0.88180 0.00082 0.09% -0.27% -0.24% -1.14% -4.82% 2025-08-25
SRDCRC 13.2881 0.0034 -0.03% -0.76% -2.69% -7.04% -26.79% 2025-08-25
SSPCRC 0.11108 0.00000 0.00% -0.36% -0.44% -14.87% -39.98% 2025-08-24
STDCRC 23.6358 0.1834 -0.77% -0.72% -1.49% 11.52% 0.39% 2025-08-25
SVCCRC 57.6285 0.5526 -0.95% -0.16% -0.35% -0.48% -4.17% 2025-08-25
SYPCRC 0.03871 0.00000 0.00% -0.36% -0.33% -0.63% -4.34% 2025-08-24
SZLCRC 28.5848 0.2810 -0.97% -0.27% 0.22% 6.17% -3.74% 2025-08-25
THBCRC 15.5066 0.0281 -0.18% -0.18% -0.30% 5.07% 0.17% 2025-08-25
TJSCRC 52.7453 0.5597 -1.05% -2.67% -0.46% 12.95% 6.76% 2025-08-25
TMTCRC 143.575 0.296 -0.21% -0.57% -0.54% -0.97% -4.23% 2025-08-25
TNDCRC 174.679 1.305 0.75% -0.37% 0.78% 9.93% 0.93% 2025-08-25
TRYCRC 12.2938 0.0070 -0.06% -0.58% -1.36% -14.26% -20.49% 2025-08-25
TTDCRC 74.2107 0.7582 -1.01% -0.46% -0.28% -0.90% -4.20% 2025-08-25
TWDCRC 16.5392 0.0325 -0.20% -1.66% -2.88% 7.08% 0.03% 2025-08-25
TZSCRC 0.20118 0.00285 -1.40% 3.51% 1.88% -3.71% 3.61% 2025-08-25
UAHCRC 12.1558 0.0203 -0.17% -0.53% 0.78% 0.89% -4.64% 2025-08-25
UGXCRC 0.14154 0.00019 0.13% -0.33% 0.67% 2.60% -0.05% 2025-08-25
UNICRC 4891.9 2.6 -0.05% -7.70% -11.89% -26.93% 47.05% 2025-08-26
URYCRC 12.5826 0.1367 -1.08% -0.21% -0.31% 8.43% -3.49% 2025-08-25
USCCRC 503.84 0.04 -0.01% -0.28% -0.25% -0.56% -4.24% 2025-08-26
FJDCRC 222.582 0.098 0.04% -0.50% -1.18% 2.36% -5.56% 2025-08-25
USTCRC 503.98 0.03 -0.01% -0.31% -0.26% -0.33% -4.25% 2025-08-26
UZSCRC 0.0408057 0.0002020 -0.49% 1.32% 3.17% 3.89% -1.41% 2025-08-25
VNDCRC 0.0191580 0.0000506 0.26% -0.40% -0.75% -3.65% -9.12% 2025-08-25
XAFCRC 0.89846 0.00146 -0.16% 1.25% 0.96% 13.54% 0.75% 2025-08-25
XLMCRC 195.02 1.22 0.63% -6.89% -13.17% 16.13% 281.37% 2025-08-26
XMRCRC 134068.8 647.1 -0.48% -8.08% -15.80% 37.31% 52.52% 2025-08-26
XOFCRC 0.89831 0.00161 -0.18% -0.14% -0.61% 11.12% 2.33% 2025-08-25
XPFCRC 4.88040 0.06933 -1.40% -1.39% -1.87% 10.69% -0.77% 2025-08-25
XRPCRC 1466.530 25.706 1.78% -5.22% -10.51% 39.55% 373.88% 2025-08-26
YERCRC 2.09826 0.00043 0.02% -0.23% 0.09% 3.15% -0.34% 2025-08-25
ZARCRC 28.6220 0.2612 -0.90% -0.25% -0.52% 6.49% -3.56% 2025-08-25
ZIGCRC 18.83 0.01 0.05% -0.20% -0.07% -4.12% -51.56% 2025-08-25
ZMWCRC 21.65 0.12 -0.57% -0.38% -0.19% 19.65% 8.03% 2025-08-25
ADACRC 422.74 0.72 0.17% -1.01% 0.52% -0.92% 128.00% 2025-08-26
AEDCRC 137.223 0.019 0.01% -0.27% -0.26% -0.52% -4.54% 2025-08-26
AFNCRC 7.33726 0.02290 -0.31% -0.28% -0.23% 1.88% -1.74% 2025-08-26
ALGCRC 126.75 3.78 3.07% 4.71% -11.84% -26.44% 89.17% 2025-08-26
ALLCRC 6.01193 0.00036 -0.01% -0.81% 0.05% 12.49% 2.07% 2025-08-26
AMDCRC 1.31466 0.00175 -0.13% -0.37% -0.36% 2.64% -3.44% 2025-08-26
AOACRC 0.54857 0.00000 0.00% -0.28% 0.03% -0.10% -4.41% 2025-08-26
ARSCRC 0.37080 0.00002 -0.01% -5.24% -5.05% -24.55% -33.37% 2025-08-26
ATMCRC 2248.3 22.8 1.02% 3.76% -8.70% -28.12% -7.56% 2025-08-26
AVXCRC 11752.1 15.1 -0.13% 4.19% -10.76% -34.72% -8.02% 2025-08-26
AZNCRC 296.441 0.000 0.00% -0.28% -0.24% -0.83% -4.55% 2025-08-26
BCHCRC 271583.7 2,439.1 -0.89% -1.97% -8.85% 23.54% 58.09% 2025-08-26
BDTCRC 4.13328 0.00594 -0.14% -0.63% 0.20% -2.92% -6.47% 2025-08-26
BGNCRC 299.347 0.142 -0.05% -0.53% -0.03% 11.63% -0.85% 2025-08-26
BHDCRC 1336.74 0.14 0.01% -0.28% -0.29% -0.51% -4.59% 2025-08-26
BIFCRC 0.16897 0.00002 0.01% -0.28% -0.30% -1.38% -7.61% 2025-08-26
BNBCRC 423877.4 1,461.4 0.35% 1.30% -0.36% 19.87% 50.48% 2025-08-26
BNDCRC 391.935 0.061 0.02% -0.33% -0.61% 5.61% -3.22% 2025-08-26
BOBCRC 72.5223 0.1454 -0.20% -0.48% -0.97% -0.73% -5.09% 2025-08-26
BRLCRC 93.148 0.040 0.04% 1.48% 3.02% 13.70% -2.80% 2025-08-26
BSDCRC 502.192 1.758 -0.35% -0.63% -0.76% -0.88% -4.91% 2025-08-26
BTCCRC 55497494 34,270 -0.06% -2.64% -8.05% 17.39% 76.26% 2025-08-26
BWPCRC 37.5348 2.0639 5.82% 6.57% 3.38% 3.47% -5.72% 2025-08-26
BYRCRC 148.561 0.092 -0.06% -1.19% -3.92% -4.23% -7.94% 2025-08-26
CADCRC 363.900 0.268 0.07% -0.15% -1.09% 3.26% -7.32% 2025-08-26
CDFCRC 0.17363 0.00005 -0.03% 0.07% 0.00% -2.11% -6.46% 2025-08-25
CHFCRC 625.372 0.295 0.05% -0.03% -0.60% 12.00% -0.31% 2025-08-26
CLPCRC 0.52440 0.00088 0.17% -0.01% -0.47% 2.92% -9.77% 2025-08-26
CNYCRC 70.369 0.034 -0.05% 0.09% 0.01% 1.91% -5.08% 2025-08-26
COPCRC 0.12518 0.00000 0.00% -0.36% 3.58% 8.85% -4.18% 2025-08-26
CUCCRC 20.9783 0.0375 -0.18% -0.36% -0.26% -0.63% -4.33% 2025-08-22
CVECRC 5.31607 0.00381 -0.07% -0.21% 0.11% 11.93% 0.20% 2025-08-25
CZKCRC 23.9784 0.1955 -0.81% -0.54% 0.60% 15.13% 2.16% 2025-08-25
DAICRC 503.42 0.53 -0.11% -0.35% -0.33% -0.65% -4.32% 2025-08-26
DJFCRC 2.82727 0.00000 0.00% -0.36% -0.33% -0.90% -4.51% 2025-08-25
DKKCRC 78.8549 0.1905 -0.24% -0.18% 0.42% 12.05% 0.14% 2025-08-25
DOPCRC 8.1419 0.0182 -0.22% -0.75% -2.38% -2.15% -7.55% 2025-08-25
DOTCRC 1905.1 21.2 1.12% -3.64% -11.03% -43.15% -20.82% 2025-08-26
DZDCRC 3.88272 0.00516 -0.13% -0.24% -0.20% 3.71% -0.85% 2025-08-25
EGPCRC 10.3733 0.0249 -0.24% -0.69% 0.40% 3.99% -4.03% 2025-08-25
ERNCRC 33.5653 0.0000 0.00% -0.36% -0.33% -0.63% -4.32% 2025-08-25
ETBCRC 3.5414 0.0480 -1.34% -1.08% -2.61% -10.81% -24.29% 2025-08-25
ETHCRC 2230130 25,358 1.15% 2.34% 13.87% 32.16% 57.74% 2025-08-26
GELCRC 186.681 0.345 0.19% -0.29% -0.06% 3.72% -4.21% 2025-08-25
GHSCRC 45.591 0.180 -0.39% -3.01% -5.50% 32.28% 35.16% 2025-08-25
GMDCRC 6.9088 0.0000 0.00% -0.43% -0.47% -1.62% -8.09% 2025-08-25
GNFCRC 0.0580749 0.0000000 0.00% -0.35% -0.23% -1.40% -4.75% 2025-08-25
GTQCRC 65.6599 0.0000 0.00% -0.40% -0.24% -0.15% -3.35% 2025-08-25
GYDCRC 2.40669 0.00000 0.00% -0.36% -0.69% -0.63% -4.38% 2025-08-25
HKDCRC 64.6013 0.0977 0.15% -0.02% 0.35% -0.97% -4.28% 2025-08-26
HNLCRC 19.2241 0.0040 0.02% -0.36% -0.35% -3.95% -9.21% 2025-08-25
HTGCRC 3.85015 0.04035 -1.04% -0.24% -0.15% -1.07% -3.50% 2025-08-25
HUFCRC 1.48176 0.01251 -0.84% -0.82% 0.42% 16.16% -0.58% 2025-08-25
IDRCRC 0.0309967 0.0000172 -0.06% -0.52% 0.64% -0.48% -8.80% 2025-08-25
ILSCRC 149.007 0.456 -0.31% -0.45% -1.27% 6.98% 4.06% 2025-08-25
INRCRC 5.75090 0.01427 -0.25% -0.63% -1.25% -2.86% -8.32% 2025-08-25
IQDCRC 0.38451 0.00023 0.06% -0.32% -0.29% -0.66% -4.27% 2025-08-25
IRRCRC 0.0119869 0.0000000 0.00% -0.36% -0.33% -0.63% -4.32% 2025-08-24
ISKCRC 4.10652 0.00822 -0.20% -0.33% -0.31% 12.65% 6.88% 2025-08-25
JMDCRC 3.14557 0.02999 -0.94% -0.33% -0.84% -3.95% -6.43% 2025-08-25
JODCRC 710.127 0.000 0.00% -0.36% -0.33% -0.57% -4.70% 2025-08-25
JPYCRC 3.41457 0.00520 0.15% -0.05% 0.32% 6.04% -6.23% 2025-08-26
KESCRC 3.89841 0.00151 0.04% -0.33% -0.33% -0.86% -4.52% 2025-08-25
KGSCRC 5.76258 0.00689 0.12% -0.35% -0.45% -1.05% -6.68% 2025-08-25
KHRCRC 0.12563 0.00132 -1.04% -0.36% -0.56% -0.40% -2.95% 2025-08-25
KMFCRC 1.19167 0.00598 0.50% -0.39% -0.27% 11.48% -0.08% 2025-08-25
KRWCRC 0.36258 0.00115 -0.32% -0.34% -0.30% 5.79% -8.50% 2025-08-25
KYDCRC 605.690 1.083 -0.18% -0.36% -0.26% -0.63% -4.47% 2025-08-22
KZTCRC 0.94054 0.00388 0.41% 0.31% 0.98% -2.62% -13.78% 2025-08-25
LAKCRC 0.0232316 0.0002594 -1.10% -0.44% -1.03% -0.49% -2.54% 2025-08-25
LBPCRC 0.00560 0.00006 -1.08% -0.59% -0.91% -1.15% -4.71% 2025-08-25
LKRCRC 1.66715 0.00182 -0.11% -0.71% -0.35% -3.53% -4.66% 2025-08-25
LNKCRC 11659.6 131.9 -1.12% -10.38% 19.91% 15.52% 86.63% 2025-08-26
LRDCRC 2.51112 0.00449 -0.18% -0.36% -0.26% -8.56% -6.96% 2025-08-22
LSLCRC 28.6491 0.2393 -0.83% -0.03% 0.64% 6.48% -3.52% 2025-08-25
LTCCRC 55656.2 453.6 0.82% -6.44% -4.11% 6.95% 66.94% 2025-08-26
LYDCRC 92.845 0.060 0.06% -0.53% -0.79% -10.14% -16.01% 2025-08-25
MADCRC 55.9543 0.0120 0.02% -0.13% 0.34% 11.73% 2.56% 2025-08-25
MDLCRC 30.4069 0.2944 0.98% -0.17% 0.73% 9.72% 0.70% 2025-08-25
MGACRC 0.11489 0.00007 -0.06% 0.12% 0.28% 6.40% -0.36% 2025-08-25
MKDCRC 9.5894 0.0429 0.45% 0.02% 0.36% 11.53% 0.61% 2025-08-25
MMKCRC 0.24094 0.00046 0.19% -0.17% -0.17% -0.44% -4.13% 2025-08-25
MNTCRC 0.14024 0.00027 0.19% -0.20% -0.37% -5.34% -10.16% 2025-08-25
MOPCRC 62.6646 0.1399 0.22% -0.07% 0.31% -1.01% -4.36% 2025-08-25
MTCCRC 117.47 9.91 -7.78% -10.28% -2.58% -48.48% -55.67% 2025-08-25
MURCRC 11.0504 0.1313 1.20% -0.54% -0.67% 2.07% -3.17% 2025-08-25
MVRCRC 32.6294 0.0627 0.19% -0.17% -0.14% -0.69% -4.38% 2025-08-25
MWKCRC 0.29097 0.00056 0.19% -0.17% -0.17% -0.44% -4.00% 2025-08-25
MXNCRC 27.0044 0.0340 0.13% 0.35% 0.25% 11.13% -0.52% 2025-08-26
MYRCRC 119.893 0.797 0.67% 0.18% 0.38% 5.81% -0.85% 2025-08-25
MZNCRC 7.8931 0.0220 -0.28% -0.17% -0.17% -0.44% -4.14% 2025-08-25
NADCRC 28.6271 0.2243 -0.78% -0.11% 1.23% 6.40% -3.60% 2025-08-25
NGNCRC 0.32979 0.00187 0.57% 0.19% -0.16% 0.51% -0.35% 2025-08-25
NIOCRC 13.7164 0.1178 -0.85% -0.11% -0.25% -0.92% -3.94% 2025-08-25
NOKCRC 49.5197 0.2332 -0.47% 0.00% -0.21% 11.27% -0.81% 2025-08-26
NPRCRC 3.60437 0.03374 -0.93% -0.30% -1.36% -2.55% -8.05% 2025-08-25