SSPCRC - قیمت سهام

نمودار
Quotes

نرخ ارز

3.50

تغییر روزانه:

-0.0214 -0.61%

سالیانه:

-1.64%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SSPETH	0.000003		0.0000003	10.85%	-89.57%	2021-06-21

	واقعی	Chg	%Chg
EURUSD	1.18906	0.0028	0.24%
GBPUSD	1.38709	0.0076	0.55%
AUDUSD	0.75097	0.0031	0.42%
BTCUSD	32,244.36	3,345	-9.40%
NZDUSD	0.69683	0.0025	0.36%
USDJPY	110.12	0.0970	-0.09%
USDCNY	6.47489	0.0168	0.26%
USDCHF	0.92103	0.0010	-0.10%
USDCAD	1.24115	0.0024	-0.19%
USDMXN	20.5811	0.0589	-0.29%
USDINR	74.1640	0.0640	0.09%
USDBRL	5.0487	0.0407	-0.80%
USDRUB	73.2225	0.5345	0.74%
DXY	92.075	0.1498	-0.16%
[+]

	واقعی	Chg	%Chg
US30	33,518	229	0.69%
US500	4,184.02	18	0.43%
USNDX	14,080	30	0.22%
JP225	27,980	984	-3.40%
GB100	7,031	13	0.19%
DE30	15,557	109	0.71%
FR40	6,590	21	0.32%
IT40	25,448	230	0.91%
ES35	8,998	33	-0.37%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,805	2	0.06%
CATSX	20,009	135	-0.67%
[+]

	واقعی	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.4500	0.19	-0.27%
Brent	73.2600	0.25	-0.34%
Natural gas	3.1760	0.04	-1.21%
Gasoline	2.1512	0.02	-0.79%
Heating oil	2.0790	0.01	-0.68%
Gold	1,775.44	12.10	0.69%
Silver	25.909	0.12	0.46%
Copper	4.1340	0.01	0.23%
Soybeans	1,377.0000	18.50	-1.33%
Wheat	653.7500	9.00	-1.36%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	واقعی	Chg	%Chg
US	1.4700	0.027	0.03%
UK	0.7740	0.014	0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1820	0.017	0.02%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Mexico	6.8150	0.070	0.07%
Brazil	9.5050	0.455	0.46%
China	3.1030	0.058	-0.06%
India	6.0340	0.028	0.03%
Russia	7.1500	0.010	0.01%
Switzerland	-0.2290	0.014	-0.01%
Norway	1.4860	0.009	0.01%
Australia	1.5270	0.016	0.02%
[+]