شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
CRCJPY 0.29079 0.00001 0.00% -0.34% -1.53% -6.37% 3.20% 2025-08-29
CRCCNY 0.01408638 0.00001385 -0.10% -1.11% -1.26% -2.73% 3.09% 2025-08-29
CRCCHF 0.00158346 0.00000432 -0.27% -0.51% -1.62% -11.59% -3.36% 2025-08-29
CRCCAD 0.00271743 0.00000599 -0.22% -1.03% -0.69% -4.24% 4.46% 2025-08-29
CRCMXN 0.0368954 0.0000473 -0.13% -0.01% -1.07% -10.34% -2.94% 2025-08-29
CRCINR 0.17458 0.00109 0.63% 0.65% 0.61% 3.36% 7.97% 2025-08-29
CRCBRL 0.01072344 0.00000277 0.03% -0.44% -2.76% -12.15% -0.89% 2025-08-29
CRCRUB 0.16061 0.00157 0.98% 0.39% 0.18% -28.30% -8.10% 2025-08-29
CRCKRW 2.75564 0.01170 0.43% 0.23% -0.06% -5.55% 6.86% 2025-08-29
CRCIDR 32.6369 0.2495 0.77% 1.22% 0.27% 1.65% 8.99% 2025-08-29
CRCTRY 0.0814930 0.0003078 0.38% 0.24% 1.53% 16.85% 24.05% 2025-08-29
CRCSAR 0.00743083 0.00000030 0.00% -0.30% 0.10% 0.23% 2.71% 2025-08-29
CRCSEK 0.0187569 0.0000164 -0.09% -0.49% -3.12% -14.10% -5.24% 2025-08-29
CRCNGN 3.03887 0.00383 -0.13% -0.35% 0.35% -0.29% -0.87% 2025-08-29
CRCPLN 0.00724066 0.00001545 0.21% 0.23% -2.13% -11.19% -3.07% 2025-08-29
CRCARS 2.64186 0.00023 0.01% 0.69% 1.13% 29.83% 44.05% 2025-08-29
CRCNOK 0.0198890 0.0000470 -0.24% -0.49% -2.42% -11.48% -2.71% 2025-08-29
CRCTWD 0.0605030 0.0001105 0.18% 0.26% 2.35% -6.55% -1.96% 2025-08-29
CRCIRR 83.2756 0.0214 -0.03% 0.00% -0.01% 0.46% 3.18% 2025-08-28
CRCAED 0.00727300 0.00000119 -0.02% -0.30% 0.05% 0.32% 2.71% 2025-08-29
CRCCOP 7.97416 0.00000 0.00% 0.07% -3.71% -8.29% -1.06% 2025-08-29
CRCCUC 0.0475295 0.0000122 -0.03% -0.11% 0.11% 0.34% 3.06% 2025-08-28
CRCCVE 0.18773 0.00012 -0.06% -0.13% -1.90% -10.84% -2.82% 2025-08-29
CRCCZK 0.0415102 0.0000766 -0.18% 0.35% -2.44% -13.54% -4.95% 2025-08-29
CRCDAI 0.002 0.000 -0.08% -0.47% -0.06% 0.25% 2.62% 2025-08-29
CRCDJF 0.35267 0.00000 0.00% -0.29% 0.07% 0.61% 2.73% 2025-08-29
CRCDKK 0.0126645 0.0000074 0.06% 0.11% -2.00% -10.87% -2.69% 2025-08-29
CRCDOP 0.1245925 0.0001129 -0.09% 0.29% 3.34% 3.67% 8.16% 2025-08-29
CRCDOT 0.001 0.000 6.12% 11.02% 1.73% 77.02% 17.11% 2025-08-29
CRCDZD 0.25701 0.00006 0.02% -0.08% -0.61% -3.78% -0.43% 2025-08-29
CRCEGP 0.0960491 0.0003021 -0.31% -0.09% -0.20% -4.19% 2.91% 2025-08-28
CRCERN 0.0297059 0.0000000 0.00% -0.29% 0.07% 0.34% 2.72% 2025-08-29
CRCETB 0.2837768 0.0007213 0.25% 0.44% 3.47% 12.68% 33.61% 2025-08-29
CRCETH 0.000000456320 0.000000017074 3.89% 11.05% -12.24% -23.00% -40.21% 2025-08-29
CRCEUR 0.00169304 0.00000272 -0.16% -0.14% -2.24% -11.15% -2.99% 2025-08-29
CRCFJD 0.00446955 0.00000119 -0.03% -0.52% -0.59% -2.81% 5.09% 2025-08-29
CRCGBP 0.00146531 0.00000077 -0.05% -0.25% -1.85% -7.06% -0.23% 2025-08-29
CRCGEL 0.00533716 0.00000000 0.00% -0.55% -0.28% -3.94% 2.99% 2025-08-29
CRCGHS 0.02266918 0.00008536 0.38% 3.76% 9.09% -21.87% -24.87% 2025-08-29
CRCGMD 0.1443707 0.0000000 0.00% -0.26% 0.18% 1.38% 6.90% 2025-08-29
CRCGNF 17.1700 0.0000 0.00% -0.29% 0.01% 1.13% 3.23% 2025-08-29
CRCGTQ 0.0151797 0.0000000 0.00% -0.33% -0.13% -0.18% 1.80% 2025-08-29
CRCGYD 0.41430 0.00000 0.00% -0.29% 0.36% 0.34% 2.97% 2025-08-29
CRCHKD 0.0154157 0.0000200 -0.13% -0.65% -0.76% 0.56% 2.55% 2025-08-29
CRCHNL 0.0518507 0.0000000 0.00% -0.34% -0.28% 3.77% 8.54% 2025-08-29
CRCHTG 0.25906 0.00015 -0.06% -0.32% -0.25% 0.82% 1.92% 2025-08-29
CRCHUF 0.67363 0.00146 0.22% 0.66% -2.78% -14.07% -1.46% 2025-08-29
CRCAFN 0.13540 0.00016 -0.12% -0.41% -0.56% -2.49% -0.60% 2025-08-29
CRCALG 0.008 0.001 8.45% 13.67% 7.46% 46.23% -45.26% 2025-08-29
CRCALL 0.16611 0.00060 0.37% 0.74% -1.86% -11.23% -4.25% 2025-08-29
CRCAMD 0.75671 0.00172 -0.23% -0.43% -0.39% -3.08% 1.28% 2025-08-29
CRCAOA 1.81929 0.00000 0.00% -0.29% 0.07% -0.10% 2.40% 2025-08-29
CRCBSD 0.00198000 0.00000040 -0.02% -0.31% 0.05% 0.32% 2.70% 2025-08-29
CRCBWP 0.0266613 0.0018560 -6.51% -5.52% -5.60% -3.28% 4.27% 2025-08-29
CRCBYR 0.00672978 0.00000871 -0.13% 0.48% 3.91% 4.40% 6.67% 2025-08-29
CRCATM 0.000 0.000 7.58% 7.92% -0.81% 38.99% 7.00% 2025-08-29
CRCAUD 0.00302608 0.00000645 -0.21% -1.42% -1.45% -5.10% 6.18% 2025-08-29
CRCAVX 0.000 0.000 6.47% 7.69% -0.12% 52.56% 2.33% 2025-08-29
CRCAZN 0.00336667 0.00000000 0.00% -0.29% 0.07% 0.63% 3.03% 2025-08-29
CRCBCH 0.000 0.000 4.91% 12.41% 11.10% -18.09% -37.20% 2025-08-29
CRCBDT 0.24082 0.00031 -0.13% -0.11% -0.91% 2.53% 4.58% 2025-08-28
CRCBGN 0.00331855 0.00000376 0.11% 0.13% -2.06% -11.01% -2.70% 2025-08-29
CRCBHD 0.000746609 0.000000059 -0.01% -0.30% 0.07% 0.31% 2.77% 2025-08-29
CRCBIF 5.90712 0.00000 0.00% -0.29% 0.13% 1.20% 6.35% 2025-08-29
CRCBNB 0.000 0.000 1.70% 4.54% -7.45% -18.33% -36.08% 2025-08-29
CRCBND 0.00254500 0.00000495 0.19% 0.00% -0.86% -5.55% 1.31% 2025-08-29
CRCBOB 0.0136806 0.0000337 -0.25% -0.54% -0.18% -0.05% 2.69% 2025-08-29
CRCISK 0.24264 0.00022 0.09% -0.16% -1.58% -11.55% -9.06% 2025-08-29
CRCJMD 0.31580 0.00109 -0.34% -0.65% -0.28% 3.42% 4.59% 2025-08-29
CRCJOD 0.00140410 0.00000000 0.00% -0.29% 0.07% 0.28% 2.77% 2025-08-29
CRCKES 0.25577 0.00010 -0.04% -0.33% 0.03% 0.57% 3.04% 2025-08-29
CRCKGS 0.17307 0.00007 0.04% -0.39% 0.00% 0.79% 5.72% 2025-08-29
CRCKHR 7.93524 0.00218 -0.03% -0.37% 0.09% 0.09% 1.65% 2025-08-29
CRCKMF 0.83870 0.00206 0.25% -0.56% -1.38% -10.35% -2.18% 2025-08-29
CRCILS 0.00661085 0.00002632 0.40% -1.19% -1.23% -7.92% -5.58% 2025-08-29
CRCIQD 2.59380 0.00061 -0.02% -0.33% 0.05% 0.40% 2.70% 2025-08-29
CRCCDF 5.74809 0.01138 -0.20% 0.01% -0.16% 1.95% 5.23% 2025-08-28
CRCCLP 1.91655 0.00026 -0.01% 0.44% -1.32% -2.35% 8.87% 2025-08-29
CRCKYD 0.00164620 0.00000042 -0.03% -0.11% 0.11% 0.34% 3.21% 2025-08-28
CRCKZT 1.06679 0.00209 0.20% -0.08% -0.69% 3.03% 14.93% 2025-08-29
CRCLAK 42.9603 0.0123 -0.03% -0.26% 0.52% 0.29% 0.81% 2025-08-29
CRCLBP 177.29343 0.05085 -0.03% -0.32% -0.02% 0.37% 2.69% 2025-08-29
CRCLKR 0.59793 0.00072 -0.12% -0.21% -0.04% 3.33% 3.66% 2025-08-29
CRCLNK 0.000 0.000 8.46% 14.91% -23.67% -13.96% -50.86% 2025-08-29
CRCLRD 0.39707 0.00010 -0.03% -0.11% 0.11% 9.04% 5.97% 2025-08-28
CRCLSL 0.0351599 0.0001497 0.43% 1.44% -1.23% -5.40% 3.40% 2025-08-29
CRCLTC 0.0000180768 0.0000006683 3.84% 11.82% 0.89% -5.93% -39.01% 2025-08-29
CRCLYD 0.01074601 0.00001109 0.10% -0.29% -0.24% 11.03% 17.35% 2025-08-29
CRCMAD 0.0178546 0.0000077 0.04% -0.12% -0.89% -10.58% -5.18% 2025-08-29
CRCMDL 0.0329934 0.0001584 0.48% -0.65% -1.64% -8.56% -1.53% 2025-08-29
CRCMGA 8.70706 0.00232 0.03% -1.74% -1.16% -5.99% -1.17% 2025-08-29
CRCMKD 0.1052381 0.0000620 0.06% 0.20% 0.60% -9.52% -1.64% 2025-08-28
CRCMMK 4.14635 0.00107 -0.03% -0.11% 0.11% 0.34% 3.06% 2025-08-28
CRCMNT 7.12348 0.00000 0.00% -0.29% 0.26% 5.53% 9.28% 2025-08-29
CRCMOP 0.0159105 0.0000040 0.02% -0.52% -0.61% 0.71% 2.76% 2025-08-29
CRCMTC 0.008 0.000 2.01% 3.72% -12.10% 85.35% 77.34% 2025-08-29
CRCMUR 0.0909199 0.0001980 -0.22% -0.72% -0.45% -1.57% 1.53% 2025-08-29
CRCMVR 0.0306169 0.0000000 0.00% -0.29% 0.07% 0.60% 2.99% 2025-08-29
CRCMWK 3.43402 0.00067 0.02% -0.27% 0.09% 0.36% 2.69% 2025-08-29
CRCTZS 4.96263 0.00321 -0.06% 0.34% -2.43% 3.69% -5.31% 2025-08-29
CRCUAH 0.0816174 0.0002719 -0.33% -0.62% -1.22% -1.66% 3.10% 2025-08-29
CRCUGX 7.03452 0.00000 0.00% -0.57% -0.89% -2.96% -1.82% 2025-08-29
CRCUNI 0.000 0.000 5.28% 19.90% 5.20% 39.42% -36.41% 2025-08-29
CRCURY 0.0792338 0.0000315 -0.04% -0.46% -0.17% -8.05% 2.07% 2025-08-29
CRCUSC 0.002 0.000 -0.12% -0.44% -0.07% 0.22% 2.58% 2025-08-29
CRCUSD 0.00197797 0.00000243 -0.12% -0.41% -0.06% 0.22% 2.60% 2025-08-29
CRCUST 0.002 0.000 -0.13% -0.45% -0.07% 0.01% 2.58% 2025-08-29
CRCUZS 24.5759 0.1442 -0.58% 0.13% -1.38% -3.48% 0.97% 2025-08-29
CRCVND 52.1735 0.0594 -0.11% -0.31% 0.61% 3.75% 8.86% 2025-08-29
CRCXAF 1.11269 0.01748 -1.55% -1.86% -2.42% -11.95% -2.51% 2025-08-29
CRCXLM 0.006 0.000 6.72% 18.31% 13.94% -7.11% -73.25% 2025-08-29
CRCXMR 0.000 0.000 2.77% 4.95% 18.95% -25.53% -33.55% 2025-08-29
CRCXOF 1.11269 0.00375 -0.34% -0.98% -1.10% -10.05% -2.51% 2025-08-29
CRCXPF 0.20230 0.00027 -0.13% -0.09% -2.43% -10.80% -2.51% 2025-08-29
CRCXRP 0.00070770 0.00003999 5.99% 9.53% 10.74% -25.63% -79.18% 2025-08-29
CRCYER 0.47559 0.00042 0.09% -0.23% -0.11% -3.25% -1.32% 2025-08-29
CRCZAR 0.0351611 0.0001345 0.38% 1.56% -1.26% -5.50% 2.29% 2025-08-29
CRCZIG 0.053 0.000 0.02% -0.28% -0.06% 4.06% 99.37% 2025-08-29
CRCZMW 0.046 0.001 -1.17% 0.98% 2.23% -16.09% -7.74% 2025-08-29
CRCADA 0.002 0.000 4.87% 13.52% -6.53% 3.41% -56.36% 2025-08-29
CRCNPR 0.27733 0.00034 -0.12% -0.30% 0.18% 2.58% 7.21% 2025-08-29
CRCNZD 0.00335755 0.00000881 -0.26% -0.99% 0.22% -4.86% 8.83% 2025-08-29
CRCOMR 0.000762452 0.000000495 0.07% -0.23% 0.13% 0.34% 2.74% 2025-08-29
CRCPAB 0.00198178 0.00000139 0.07% -0.22% 0.14% 0.41% 2.79% 2025-08-29
CRCPEN 0.00703020 0.00002099 0.30% 0.83% -0.46% -5.11% -2.77% 2025-08-29
CRCPGK 0.00837806 0.00012298 1.49% -0.20% 2.08% 4.50% 9.90% 2025-08-29
CRCPHP 0.1132389 0.0004852 0.43% 1.01% -1.04% -1.23% 4.44% 2025-08-29
CRCPKR 0.56138 0.00085 -0.15% -0.37% -0.03% 2.17% 4.56% 2025-08-29
CRCPYG 14.3099 0.0083 -0.06% -0.59% -3.46% -7.19% -3.31% 2025-08-29
CRCQAR 0.00723695 0.00000792 0.11% -0.03% 0.32% 0.61% 3.01% 2025-08-29
CRCRON 0.00860838 0.00001050 0.12% 0.55% -2.24% -9.23% -0.87% 2025-08-29
CRCRSD 0.19885 0.00019 0.09% 0.19% -2.18% -10.85% -2.61% 2025-08-29
CRCMYR 0.00836717 0.00001584 0.19% -0.35% -0.29% -5.19% 0.45% 2025-08-29
CRCMZN 0.1265274 0.0000396 -0.03% -0.32% 0.04% 0.32% 2.70% 2025-08-29
CRCNAD 0.0351599 0.0001321 0.38% 1.44% -1.25% -5.40% 3.39% 2025-08-29
CRCNIO 0.0728557 0.0000228 -0.03% -0.32% 0.04% 0.86% 2.68% 2025-08-29
CRCRWF 2.86673 0.00264 -0.09% -0.36% 0.29% 6.07% 11.86% 2025-08-29
CRCSCR 0.0292898 0.0011699 4.16% -2.30% -0.07% 4.13% 12.34% 2025-08-29
CRCSDG 1.18923 0.00045 0.04% -0.28% 0.10% 0.62% 3.01% 2025-08-29
CRCTTD 0.0134380 0.0000192 -0.14% -0.43% 0.01% 0.63% 2.68% 2025-08-29
CRCSGD 0.00253854 0.00000141 -0.06% -0.24% -1.01% -5.82% 0.80% 2025-08-29
CRCSLL 46.1219 0.0000 0.00% 0.88% 1.33% 2.15% 5.65% 2025-08-29
CRCSOL 0.000 0.000 6.37% -0.62% -11.70% -5.87% -29.61% 2025-08-29
CRCSOS 1.13142 0.00038 -0.03% -0.32% 0.03% 0.92% 3.32% 2025-08-29
CRCSRD 0.0752987 0.0000317 -0.04% 0.25% 2.72% 7.64% 35.59% 2025-08-28
CRCSSP 8.97737 0.00097 -0.01% -0.10% 0.28% 17.14% 62.34% 2025-08-28
CRCSTD 0.0419972 0.0000307 0.07% 0.14% -2.20% -10.99% -1.49% 2025-08-29
CRCSVC 0.0173243 0.0000137 -0.08% -0.37% -0.01% 0.32% 2.69% 2025-08-29
CRCSYP 25.75502 0.00663 -0.03% -0.11% 0.11% 0.34% 3.09% 2025-08-28
CRCSZL 0.0349724 0.0000719 -0.21% 0.93% -1.83% -5.84% 2.86% 2025-08-29
CRCTHB 0.0641568 0.0002495 0.39% -0.33% -0.95% -5.31% -2.18% 2025-08-29
CRCTJS 0.0186500 0.0000343 0.18% -1.42% -0.80% -12.91% -9.34% 2025-08-29
CRCTMT 0.00695118 0.00002079 0.30% 0.01% 0.37% 0.78% 3.17% 2025-08-29
CRCTND 0.00579226 0.00009328 1.64% 1.14% 1.54% -7.96% -1.61% 2025-08-29