CRCBRL CRCBRL | قیمت سهام

Name: CRCBRL CRCBRL | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CRCBRL,CRCBRL,قیمت,سهام,7/10/2020.

نمودار
Quotes

نرخ ارز

0.00919

تغییر روزانه:

-0.000005 -0.05%

سالیانه:

41.92%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
BRLEUR	0.1661	0.0003	0.17%	-29.84%	2020-07-10
BRLUSD	0.1873	0.0001	0.05%	-29.68%	2020-07-10
BRLAUD	0.2696	0.0006	0.23%	-29.43%	2020-07-10
BRLCAD	0.2547	0.0005	0.19%	-26.86%	2020-07-10
BRLCHF	0.1763	0.0002	0.13%	-33.17%	2020-07-10
BRLGBP	0.1488	0.0003	0.19%	-30.09%	2020-07-10
BRLJPY	20.0717	-0.0013	-0.01%	-30.54%	2020-07-10
BRLNZD	0.2857	0.0007	0.26%	-28.58%	2020-07-10
BRLINR	14.0677	0.0398	0.28%	-22.79%	2020-07-09
CRCEUR	0.0015	0.000002	0.12%	-0.42%	2020-07-10
CRCUSD	0.0017	0	0%	-0.21%	2020-07-10
BRLCNY	1.3120	0.0020	0.15%	-28.37%	2020-07-10
CRCAUD	0.0025	0.00001	0.22%	0.19%	2020-07-10
CRCCAD	0.0023	0.000004	0.15%	3.81%	2020-07-10
CRCCHF	0.0016	0.000002	0.10%	-5.13%	2020-07-10
CRCGBP	0.0014	0.000002	0.17%	-0.75%	2020-07-10
CRCJPY	0.1844	-0.0001	-0.08%	-1.45%	2020-07-10
CRCNZD	0.0026	0.00001	0.22%	1.37%	2020-07-10
CRCBRL	0.0092	-0.000005	-0.05%	41.92%	2020-07-10
CRCCNY	0.0121	0.00001	0.10%	1.66%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12710	0.0019	-0.17%
GBPUSD	1.25852	0.0024	-0.19%
AUDUSD	0.69389	0.0022	-0.31%
NZDUSD	0.65533	0.0017	-0.26%
USDJPY	107.00	0.2130	-0.20%
USDCNY	7.00519	0.0080	0.11%
USDCHF	0.94202	0.0018	0.19%
USDCAD	1.36008	0.0023	0.17%
USDMXN	22.7142	0.1038	0.46%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9701	0.0773	0.11%
DXY	96.875	0.1747	0.18%
BTCUSD	9,212.36	23	-0.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,590	116	-0.45%
S&P 500	3,145	7	-0.22%
NASDAQ 100	10,731	23	-0.21%
NIKKEI 225	22,440	76	-0.34%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,931	25	-0.42%
SHANGHAI	3,414	36	-1.05%
SENSEX	36,673	65	-0.18%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.2200	0.39	-0.98%
Brent	42.0100	0.34	-0.80%
Natural gas	1.7620	0.02	-1.18%
Gasoline	1.2425	0.01	-0.66%
Heating oil	1.2162	0.01	-0.55%
Gold	1,801.40	2.65	-0.15%
Silver	18.6140	0.06	-0.29%
Copper	2.8285	0.00	0.11%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.2500	1.50	-0.29%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Lean Hogs	45.7500	1.73	3.92%
[+]

	واقعی	Chg	%Chg
US	0.61	0.007	0.01%
UK	0.16	0.023	-0.02%
Japan	0.02	0.000	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	-0.02%
France	-0.15	0.018	-0.02%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]