CRCCHF CRCCHF | قیمت سهام

Name: CRCCHF CRCCHF | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CRCCHF,CRCCHF,قیمت,سهام,7/9/2020.

نمودار
Quotes

نرخ ارز

0.00161

تغییر روزانه:

-0.000002 -0.10%

سالیانه:

-5.36%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9420	0.0020	0.21%	4.79%	2020-07-09
CHFUSD	1.0635	-0.0022	-0.21%	5.22%	2020-07-09
CHFAUD	1.5293	0.0041	0.27%	5.18%	2020-07-09
CHFCAD	1.4447	0.0041	0.28%	9.17%	2020-07-09
CHFGBP	0.8434	-0.0014	-0.17%	4.30%	2020-07-09
CHFJPY	114.1330	-0.2100	-0.18%	4.10%	2020-07-09
CHFNZD	1.6221	0.0013	0.08%	6.64%	2020-07-09
CHFBRL	5.6593	-0.0340	-0.60%	49.14%	2020-07-09
CHFCNY	7.4394	-0.0162	-0.22%	7.00%	2020-07-09
CHFINR	79.9547	0.0894	0.11%	15.65%	2020-07-09
CRCEUR	0.0015	-0.000001	-0.08%	-0.97%	2020-07-09
CRCUSD	0.0017	0	0%	-0.11%	2020-07-09
CRCAUD	0.0025	0.000001	0.04%	-0.51%	2020-07-09
CRCCAD	0.0023	-0.000003	-0.12%	3.10%	2020-07-09
CRCCHF	0.0016	-0.000002	-0.10%	-5.36%	2020-07-09
CRCGBP	0.0014	-0.000004	-0.31%	-1.34%	2020-07-09
CRCJPY	0.1847	-0.00001	-0.01%	-1.19%	2020-07-09
CRCNZD	0.0026	-0.000004	-0.14%	0.80%	2020-07-09
CRCBRL	0.0091	-0.0001	-0.56%	41.34%	2020-07-09
CRCCNY	0.0120	-0.00002	-0.18%	1.51%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12964	0.0041	-0.36%
GBPUSD	1.26135	0.0001	-0.01%
AUDUSD	0.69556	0.0032	-0.46%
NZDUSD	0.65606	0.0015	-0.23%
USDJPY	107.25	0.0440	-0.04%
USDCNY	6.99189	0.0042	-0.06%
USDCHF	0.93963	0.0013	0.14%
USDCAD	1.35798	0.0063	0.47%
USDMXN	22.7189	0.0389	0.17%
USDINR	75.1166	0.1766	0.24%
USDBRL	5.3152	0.0270	-0.51%
USDRUB	71.0302	0.0784	-0.11%
DXY	96.714	0.2863	0.30%
BTCUSD	9,200.13	237	-2.51%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,544	521	-2.00%
S&P 500	3,126	44	-1.39%
NASDAQ 100	10,649	18	-0.17%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,037	119	-1.93%
DAX	12,464	31	-0.25%
CAC 40	4,910	71	-1.43%
FTSE MIB	19,509	396	-1.99%
IBEX 35	7,216	111	-1.51%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,781	35	-1.23%
TSX	15,424	205	-1.31%
[+]

	واقعی	Chg	%Chg
Apple	380.60	0.77	-0.20%
Tesla	1,367.40	1.52	0.11%
Microsoft	212.33	0.47	-0.22%
Amazon	3,099.08	20.61	0.67%
Alphabet	1,498.36	4.60	-0.31%
Facebook	240.89	2.64	-1.08%
Alibaba	257.93	0.15	0.06%
Visa	190.21	4.80	-2.46%
JPMorgan Chase	90.92	2.38	-2.55%
Intel	57.99	0.61	-1.04%
Johnson & Johnson	140.77	2.50	-1.74%
Procter & Gamble	121.98	0.88	-0.72%
Exxon Mobil	41.39	1.74	-4.03%
3M	151.24	3.28	-2.12%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7100	1.19	-2.91%
Brent	42.4500	0.84	-1.94%
Natural gas	1.8040	0.03	-1.37%
Gasoline	1.2651	0.02	-1.72%
Heating oil	1.2244	0.01	-0.87%
Gold	1,802.01	6.99	-0.39%
Silver	18.6220	0.08	-0.42%
Copper	2.8335	0.02	0.69%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.2500	2.75	0.31%
Wheat	523.7500	8.00	1.55%
Rice	16.3150	0.21	-1.24%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
[+]

	واقعی	Chg	%Chg
US	0.64	0.017	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.32	0.021	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.45	0.050	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.068	0.09%
Indonesia	7.09	0.039	-0.04%
[+]