CRCEUR CRCEUR | قیمت سهام

Name: CRCEUR CRCEUR | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CRCEUR,CRCEUR,قیمت,سهام,7/9/2020.

نمودار
Quotes

نرخ ارز

0.00152

تغییر روزانه:

-0.000001 -0.08%

سالیانه:

-0.97%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURAUD	1.6234	0.0009	0.05%	0.38%	2020-07-09
EURCAD	1.5336	0.0012	0.08%	4.19%	2020-07-09
EURCHF	1.0617	-0.0021	-0.20%	-4.56%	2020-07-09
EURGBP	0.8953	-0.0034	-0.38%	-0.53%	2020-07-09
EURJPY	121.1880	-0.4600	-0.38%	-0.63%	2020-07-09
EURNZD	1.7210	-0.0031	-0.18%	1.62%	2020-07-09
EURBRL	6.0072	-0.0495	-0.82%	42.24%	2020-07-09
EURCNY	7.9037	-0.0284	-0.36%	2.18%	2020-07-09
EURINR	84.8344	-0.1289	-0.15%	10.26%	2020-07-09
CRCEUR	0.0015	-0.000001	-0.08%	-0.97%	2020-07-09
CRCUSD	0.0017	0	0%	-0.11%	2020-07-09
CRCAUD	0.0025	0.000001	0.04%	-0.51%	2020-07-09
CRCCAD	0.0023	-0.000003	-0.12%	3.10%	2020-07-09
CRCCHF	0.0016	-0.000002	-0.10%	-5.36%	2020-07-09
CRCGBP	0.0014	-0.000004	-0.31%	-1.34%	2020-07-09
CRCJPY	0.1847	-0.00001	-0.01%	-1.19%	2020-07-09
CRCNZD	0.0026	-0.000004	-0.14%	0.80%	2020-07-09
EURUSD	1.1298	-0.0039	-0.35%	0.44%	2020-07-09
CRCBRL	0.0091	-0.0001	-0.56%	41.34%	2020-07-09
CRCCNY	0.0120	-0.00002	-0.18%	1.51%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12994	0.0038	-0.34%
GBPUSD	1.26213	0.0007	0.05%
AUDUSD	0.69612	0.0026	-0.38%
NZDUSD	0.65660	0.0010	-0.15%
USDJPY	107.26	0.0360	-0.03%
USDCNY	6.99521	0.0009	-0.01%
USDCHF	0.93968	0.0014	0.14%
USDCAD	1.35706	0.0054	0.40%
USDMXN	22.6879	0.0079	0.03%
USDINR	75.1212	0.1812	0.24%
USDBRL	5.3090	0.0332	-0.62%
USDRUB	70.9262	0.1825	-0.26%
DXY	96.688	0.2597	0.27%
BTCUSD	9,218.09	219	-2.32%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,674	393	-1.51%
S&P 500	3,142	28	-0.88%
NASDAQ 100	10,701	34	0.32%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,059	97	-1.57%
DAX	12,516	21	0.17%
CAC 40	4,930	52	-1.04%
FTSE MIB	19,579	321	-1.61%
IBEX 35	7,240	87	-1.18%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,778	38	-1.35%
TSX	15,436	194	-1.24%
[+]

	واقعی	Chg	%Chg
Apple	382.03	0.71	0.19%
Tesla	1,374.98	9.10	0.67%
Microsoft	213.59	0.78	0.37%
Amazon	3,111.07	32.38	1.05%
Alphabet	1,507.85	4.89	0.33%
Facebook	242.26	1.30	-0.53%
Alibaba	260.89	3.07	1.19%
Visa	191.37	3.70	-1.90%
JPMorgan Chase	91.50	1.78	-1.91%
Intel	58.05	0.55	-0.94%
Johnson & Johnson	141.89	1.38	-0.96%
Procter & Gamble	122.27	0.62	-0.50%
Exxon Mobil	41.72	1.42	-3.29%
3M	152.14	2.37	-1.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.9000	1.00	-2.44%
Brent	42.5500	0.74	-1.71%
Natural gas	1.8060	0.02	-1.26%
Gasoline	1.2559	0.03	-2.44%
Heating oil	1.2264	0.01	-0.69%
Gold	1,799.95	9.05	-0.50%
Silver	18.6130	0.09	-0.47%
Copper	2.8280	0.01	0.50%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	3.75	0.42%
Wheat	525.2500	9.50	1.84%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]