CRCAUD CRCAUD | قیمت سهام

Name: CRCAUD CRCAUD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CRCAUD,CRCAUD,قیمت,سهام,7/9/2020.

نمودار
Quotes

نرخ ارز

0.00246

تغییر روزانه:

0.000001 0.04%

سالیانه:

-0.51%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
AUDEUR	0.6158	-0.0005	-0.08%	-0.41%	2020-07-09
AUDCAD	0.9448	0.0004	0.04%	3.81%	2020-07-09
AUDCHF	0.6543	-0.0014	-0.21%	-4.87%	2020-07-09
AUDGBP	0.5516	-0.0024	-0.43%	-0.92%	2020-07-09
AUDJPY	74.6850	-0.2880	-0.38%	-0.96%	2020-07-09
AUDNZD	1.0603	-0.0023	-0.21%	1.25%	2020-07-09
AUDBRL	3.7020	-0.0309	-0.83%	41.74%	2020-07-09
AUDCNY	4.8705	-0.0184	-0.38%	1.84%	2020-07-09
AUDINR	52.2693	-0.0957	-0.18%	9.84%	2020-07-09
CRCEUR	0.0015	-0.000001	-0.08%	-0.97%	2020-07-09
CRCUSD	0.0017	0	0%	-0.11%	2020-07-09
CRCAUD	0.0025	0.000001	0.04%	-0.51%	2020-07-09
CRCCAD	0.0023	-0.000003	-0.12%	3.10%	2020-07-09
CRCCHF	0.0016	-0.000002	-0.10%	-5.36%	2020-07-09
CRCGBP	0.0014	-0.000004	-0.31%	-1.34%	2020-07-09
CRCJPY	0.1847	-0.00001	-0.01%	-1.19%	2020-07-09
CRCNZD	0.0026	-0.000004	-0.14%	0.80%	2020-07-09
CRCBRL	0.0091	-0.0001	-0.56%	41.34%	2020-07-09
CRCCNY	0.0120	-0.00002	-0.18%	1.51%	2020-07-09
AUDUSD	0.6964	-0.0024	-0.34%	0.09%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.13033	0.0034	-0.30%
GBPUSD	1.26244	0.0010	0.08%
AUDUSD	0.69636	0.0024	-0.34%
NZDUSD	0.65665	0.0009	-0.14%
USDJPY	107.26	0.0390	-0.04%
USDCNY	6.99414	0.0020	-0.03%
USDCHF	0.93961	0.0013	0.14%
USDCAD	1.35675	0.0051	0.38%
USDMXN	22.6866	0.0066	0.03%
USDINR	75.1212	0.1812	0.24%
USDBRL	5.3160	0.0262	-0.49%
USDRUB	70.9528	0.1559	-0.22%
DXY	96.660	0.2315	0.24%
BTCUSD	9,215.25	222	-2.35%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,707	359	-1.38%
S&P 500	3,143	27	-0.85%
NASDAQ 100	10,694	27	0.26%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,062	94	-1.52%
DAX	12,520	25	0.20%
CAC 40	4,933	48	-0.96%
FTSE MIB	19,584	316	-1.59%
IBEX 35	7,255	72	-0.98%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,778	38	-1.35%
TSX	15,436	194	-1.24%
[+]

	واقعی	Chg	%Chg
Apple	382.04	0.67	0.18%
Tesla	1,378.67	12.79	0.94%
Microsoft	213.29	0.46	0.22%
Amazon	3,112.11	31.00	1.01%
Alphabet	1,502.07	1.29	0.09%
Facebook	241.76	1.82	-0.75%
Alibaba	259.07	1.29	0.50%
Visa	191.72	3.35	-1.72%
JPMorgan Chase	91.59	1.70	-1.82%
Intel	58.01	0.60	-1.02%
Johnson & Johnson	141.63	1.64	-1.14%
Procter & Gamble	122.26	0.61	-0.50%
Exxon Mobil	41.72	1.42	-3.29%
3M	152.27	2.31	-1.49%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.8800	1.01	-2.47%
Brent	42.5600	0.73	-1.69%
Natural gas	1.8090	0.02	-1.09%
Gasoline	1.2592	0.03	-2.18%
Heating oil	1.2263	0.01	-0.71%
Gold	1,801.30	7.70	-0.43%
Silver	18.6345	0.07	-0.35%
Copper	2.8270	0.01	0.46%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	4.50	0.50%
Wheat	526.2500	10.50	2.04%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]